Indicators

Medicure Inc (TSV: MPH )

0.9000 +0.0200 (+2.27%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9000	0.9000	0.9000	0.9000	2,750	+0.02(+2.27%)
Nov 19, 2024				0.8800	0	+0.00(+0.00%)
Nov 12, 2024				0.8800	0	-0.11(-11.11%)
Nov 06, 2024				0.9900	0	-0.09(-8.33%)
Nov 05, 2024	1.000	1.080	1.000	1.080	4,550	+0.20(+22.73%)
Oct 30, 2024				0.8800	1	+0.00(+0.00%)
Oct 22, 2024				0.8800	0	+0.00(+0.00%)
Oct 15, 2024				0.8800	0	-0.03(-3.30%)
Oct 11, 2024				0.9100	0	-0.01(-1.09%)
Oct 07, 2024				0.9200	0	-0.09(-8.91%)
Sep 23, 2024				1.010	0	+0.00(+0.00%)
Sep 18, 2024				1.010	0	+0.09(+9.78%)
Sep 16, 2024				0.9200	0	-0.10(-9.80%)
Sep 13, 2024	1.020	1.020	1.020	1.020	1,000	+0.02(+2.00%)
Sep 12, 2024	1.000	1.000	1.000	1.000	500	-0.01(-0.99%)
Sep 10, 2024				1.010	0	+0.00(+0.00%)
Sep 06, 2024				1.010	0	+0.01(+1.00%)
Sep 05, 2024	1.010	1.010	1.000	1.000	12,000	-0.02(-1.96%)
Sep 04, 2024	1.020	1.020	1.020	1.020	3,500	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.