Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

1.000 +0.060 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9500 1.000 0.9300 1.000 407,536 +0.06(+6.38%)
Feb 13, 2025 0.9500 0.9900 0.9350 0.9400 183,730 +0.00(+0.00%)
Feb 12, 2025 0.9400 0.9800 0.9200 0.9400 91,650 +0.01(+1.08%)
Feb 11, 2025 0.9300 0.9800 0.9100 0.9300 178,398 +0.01(+1.09%)
Feb 10, 2025 0.8900 0.9300 0.8900 0.9200 522,940 +0.09(+10.18%)
Feb 07, 2025 0.8200 0.8500 0.8200 0.8350 91,501 +0.02(+1.83%)
Feb 06, 2025 0.8300 0.8300 0.8000 0.8200 100,769 -0.01(-1.20%)
Feb 05, 2025 0.8600 0.8600 0.8050 0.8300 348,582 -0.02(-2.35%)
Feb 04, 2025 0.8500 0.8600 0.8300 0.8500 129,688 +0.01(+1.19%)
Feb 03, 2025 0.8200 0.8650 0.7900 0.8400 359,575 -0.04(-4.00%)
Jan 31, 2025 0.8700 0.8900 0.8500 0.8750 164,559 +0.01(+0.57%)
Jan 30, 2025 0.8700 0.9000 0.8700 0.8700 44,268 +0.00(+0.00%)
Jan 29, 2025 0.8800 0.9000 0.8600 0.8700 167,685 +0.00(+0.00%)
Jan 28, 2025 0.8500 0.8750 0.8400 0.8700 228,715 +0.01(+1.16%)
Jan 27, 2025 0.9000 0.9000 0.8300 0.8600 129,147 -0.04(-4.44%)
Jan 24, 2025 0.9200 0.9200 0.8900 0.9000 69,969 -0.02(-2.17%)
Jan 23, 2025 0.8400 0.9300 0.8400 0.9200 627,357 +0.08(+9.52%)
Jan 22, 2025 0.8800 0.8800 0.8200 0.8400 348,472 -0.04(-4.00%)
Jan 21, 2025 0.9400 0.9400 0.8700 0.8750 196,982 -0.06(-6.91%)
Jan 20, 2025 1.000 1.000 0.9200 0.9400 103,531 -0.05(-5.05%)
Jan 17, 2025 0.9500 1.020 0.9300 0.9900 904,934 +0.03(+3.13%)
Jan 16, 2025 0.9100 0.9600 0.8800 0.9600 361,514 +0.05(+5.49%)
Jan 15, 2025 0.9100 0.9200 0.9000 0.9100 460,363 +0.01(+1.11%)
Jan 14, 2025 0.8800 0.9100 0.8600 0.9000 147,589 +0.03(+3.45%)
Jan 13, 2025 0.9200 0.9200 0.8500 0.8700 89,717 -0.05(-5.43%)
Jan 10, 2025 0.9100 0.9400 0.9000 0.9200 719,329 +0.01(+1.10%)
Jan 09, 2025 0.8600 0.9200 0.8600 0.9100 164,570 +0.05(+5.81%)
Jan 08, 2025 0.8300 0.8600 0.8150 0.8600 217,893 +0.02(+2.38%)
Jan 07, 2025 0.8300 0.8700 0.8100 0.8400 280,825 +0.02(+2.44%)
Jan 06, 2025 0.8800 0.8900 0.8000 0.8200 363,328 -0.05(-5.75%)
Jan 03, 2025 0.8500 0.8700 0.8400 0.8700 107,963 +0.02(+2.35%)
Jan 02, 2025 0.7800 0.8500 0.7800 0.8500 328,037 +0.06(+7.59%)
Dec 31, 2024 0.7900 0 +0.01(+1.28%)
Dec 30, 2024 0.7800 0.7800 0.7500 0.7800 147,207 -0.01(-1.27%)
Dec 27, 2024 0.8000 0.8000 0.7650 0.7900 244,444 +0.00(+0.00%)
Dec 24, 2024 0.7900 0 +0.02(+2.60%)
Dec 23, 2024 0.7500 0.7800 0.7500 0.7700 139,189 +0.01(+1.32%)
Dec 20, 2024 0.7600 0.7900 0.7500 0.7600 145,024 +0.01(+1.33%)
Dec 19, 2024 0.7300 0.7600 0.7100 0.7500 237,740 +0.02(+2.74%)
Dec 18, 2024 0.7800 0.7800 0.7300 0.7300 181,494 -0.05(-6.41%)
Dec 17, 2024 0.7800 0.7800 0.7500 0.7800 120,013 +0.00(+0.00%)
Dec 16, 2024 0.7800 0.7900 0.7500 0.7800 320,688 -0.02(-2.50%)
Dec 13, 2024 0.8200 0.8200 0.7500 0.8000 237,055 -0.01(-1.23%)
Dec 12, 2024 0.7800 0.8200 0.7600 0.8100 244,845 +0.02(+2.53%)
Dec 11, 2024 0.7800 0.7900 0.7500 0.7900 76,961 +0.00(+0.00%)
Dec 10, 2024 0.8000 0.8100 0.7600 0.7900 610,428 -0.02(-2.47%)
Dec 09, 2024 0.8100 0.8300 0.8000 0.8100 290,946 +0.01(+1.25%)
Dec 06, 2024 0.8100 0.8200 0.7900 0.8000 292,808 +0.00(+0.00%)
Dec 05, 2024 0.8200 0.8300 0.7850 0.8000 353,045 -0.02(-2.44%)
Dec 04, 2024 0.8600 0.8850 0.7800 0.8200 1,284,169 -0.03(-3.53%)
Dec 03, 2024 0.8900 0.8900 0.8400 0.8500 254,427 -0.03(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.