Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3750 0.3850 0.3600 0.3650 69,691 -0.01(-1.35%)
Nov 26, 2024 0.3800 0.3800 0.3700 0.3700 47,590 -0.01(-1.33%)
Nov 25, 2024 0.3900 0.3900 0.3750 0.3750 129,425 -0.02(-5.06%)
Nov 22, 2024 0.3900 0.4000 0.3900 0.3950 51,969 +0.00(+0.00%)
Nov 21, 2024 0.4000 0.4000 0.3850 0.3950 29,600 +0.01(+1.28%)
Nov 20, 2024 0.3850 0.4000 0.3850 0.3900 34,000 +0.01(+1.30%)
Nov 19, 2024 0.3850 0.3950 0.3850 0.3850 29,000 +0.00(+0.00%)
Nov 18, 2024 0.3950 0.4000 0.3600 0.3850 131,959 -0.01(-1.28%)
Nov 15, 2024 0.3950 0.3950 0.3900 0.3900 20,500 +0.02(+4.00%)
Nov 14, 2024 0.4000 0.4000 0.3750 0.3750 368,958 -0.03(-6.25%)
Nov 13, 2024 0.4000 0.4000 0.3950 0.4000 26,958 +0.01(+1.27%)
Nov 12, 2024 0.3900 0.3980 0.3850 0.3950 61,294 -0.01(-1.25%)
Nov 11, 2024 0.4000 0.4000 0.3900 0.4000 11,726 +0.00(+0.00%)
Nov 08, 2024 0.3850 0.4000 0.3850 0.4000 39,200 +0.01(+2.56%)
Nov 07, 2024 0.3950 0.3950 0.3850 0.3900 27,108 +0.00(+0.00%)
Nov 06, 2024 0.3900 0.3950 0.3850 0.3900 42,987 -0.01(-1.27%)
Nov 05, 2024 0.3900 0.3950 0.3900 0.3950 29,800 +0.00(+0.00%)
Nov 04, 2024 0.3900 0.4000 0.3900 0.3950 18,050 +0.01(+1.28%)
Nov 01, 2024 0.3950 0.4000 0.3850 0.3900 64,512 +0.01(+1.30%)
Oct 31, 2024 0.3950 0.3950 0.3850 0.3850 69,500 +0.00(+0.00%)
Oct 30, 2024 0.3900 0.4000 0.3800 0.3850 144,987 -0.01(-1.28%)
Oct 29, 2024 0.3900 0.3900 0.3800 0.3900 39,441 +0.01(+1.30%)
Oct 28, 2024 0.3950 0.4000 0.3800 0.3850 44,803 -0.01(-1.28%)
Oct 25, 2024 0.3900 0.4000 0.3850 0.3900 61,500 -0.01(-1.27%)
Oct 24, 2024 0.3900 0.3950 0.3850 0.3950 32,871 +0.00(+0.00%)
Oct 23, 2024 0.4000 0.4000 0.3850 0.3950 30,100 -0.01(-1.25%)
Oct 22, 2024 0.3850 0.4000 0.3850 0.4000 63,600 +0.01(+1.27%)
Oct 21, 2024 0.3950 0.4000 0.3900 0.3950 30,901 -0.01(-1.25%)
Oct 18, 2024 0.4000 0.4000 0.3950 0.4000 20,800 +0.00(+0.00%)
Oct 17, 2024 0.4000 0.4000 0.3850 0.4000 21,287 +0.02(+3.90%)
Oct 16, 2024 0.3950 0.4000 0.3850 0.3850 42,900 -0.02(-3.75%)
Oct 15, 2024 0.3950 0.4000 0.3850 0.4000 23,014 +0.00(+0.00%)
Oct 11, 2024 0.4000 0 -0.02(-4.76%)
Oct 10, 2024 0.4300 0.4300 0.4150 0.4200 12,000 +0.01(+3.70%)
Oct 09, 2024 0.4150 0.4200 0.4050 0.4050 57,428 -0.02(-4.71%)
Oct 08, 2024 0.4200 0.4300 0.4200 0.4250 105,943 +0.00(+0.00%)
Oct 07, 2024 0.4200 0.4250 0.4150 0.4250 86,722 -0.01(-1.16%)
Oct 04, 2024 0.4200 0.4300 0.4200 0.4300 38,156 +0.01(+2.38%)
Oct 03, 2024 0.4100 0.4300 0.4100 0.4200 255,128 +0.01(+2.44%)
Oct 02, 2024 0.4100 0.4100 0.3950 0.4100 80,920 +0.00(+0.00%)
Oct 01, 2024 0.3850 0.4300 0.3800 0.4100 151,821 +0.01(+3.80%)
Sep 30, 2024 0.3950 0.4050 0.3800 0.3950 96,800 +0.01(+1.28%)
Sep 27, 2024 0.3900 0.4000 0.3850 0.3900 24,521 +0.01(+2.63%)
Sep 26, 2024 0.3900 0.4000 0.3750 0.3800 126,449 -0.02(-5.00%)
Sep 25, 2024 0.4150 0.4150 0.3900 0.4000 19,150 +0.01(+1.27%)
Sep 24, 2024 0.3900 0.4150 0.3900 0.3950 71,063 +0.00(+0.00%)
Sep 23, 2024 0.3800 0.4250 0.3700 0.3950 151,620 +0.00(+0.00%)
Sep 20, 2024 0.4000 0.4000 0.3950 0.3950 115,015 -0.01(-1.25%)
Sep 19, 2024 0.4050 0.4100 0.4000 0.4000 124,388 -0.01(-1.23%)
Sep 18, 2024 0.4050 0.4100 0.4000 0.4050 85,000 +0.01(+1.25%)
Sep 17, 2024 0.4200 0.4200 0.4000 0.4000 95,339 -0.02(-4.76%)
Sep 16, 2024 0.4100 0.4200 0.4050 0.4200 489,126 +0.01(+2.44%)
Sep 13, 2024 0.4150 0.4150 0.4100 0.4100 112,000 -0.01(-1.20%)
Sep 12, 2024 0.4150 0.4150 0.4100 0.4150 110,400 -0.01(-1.19%)
Sep 11, 2024 0.4300 0.4300 0.4200 0.4200 100,060 -0.01(-2.33%)
Sep 10, 2024 0.4350 0.4350 0.4250 0.4300 66,514 +0.01(+1.18%)
Sep 09, 2024 0.4350 0.4400 0.4250 0.4250 136,396 -0.01(-2.30%)
Sep 06, 2024 0.4350 0.4350 0.4150 0.4350 43,000 +0.01(+2.35%)
Sep 05, 2024 0.4300 0.4300 0.4200 0.4250 56,000 +0.00(+0.00%)
Sep 04, 2024 0.4300 0.4300 0.4200 0.4250 21,500 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.