Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

2.710 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.880 2.880 2.710 2.710 4,870 +0.00(+0.00%)
Feb 13, 2025 2.820 2.860 2.660 2.710 15,337 -0.20(-6.87%)
Feb 12, 2025 2.940 2.940 2.900 2.910 3,150 -0.09(-3.00%)
Feb 11, 2025 2.910 3.000 2.910 3.000 16,204 +0.01(+0.33%)
Feb 10, 2025 3.030 3.030 2.990 2.990 13,488 +0.00(+0.00%)
Feb 07, 2025 3.000 3.000 2.990 2.990 6,252 -0.10(-3.24%)
Feb 06, 2025 3.060 3.100 3.050 3.090 9,700 +0.15(+5.10%)
Feb 05, 2025 3.080 3.080 2.940 2.940 2,460 -0.13(-4.23%)
Feb 04, 2025 3.150 3.150 3.050 3.070 13,039 -0.03(-0.97%)
Feb 03, 2025 2.950 3.100 2.950 3.100 53,957 +0.15(+5.08%)
Jan 31, 2025 3.150 3.150 2.940 2.950 178,611 +0.29(+10.90%)
Jan 30, 2025 2.800 2.800 2.660 2.660 17,124 -0.13(-4.66%)
Jan 29, 2025 2.750 2.790 2.750 2.790 981 +0.04(+1.45%)
Jan 28, 2025 2.740 2.760 2.640 2.750 13,034 +0.01(+0.36%)
Jan 27, 2025 2.800 2.890 2.640 2.740 4,944 -0.16(-5.52%)
Jan 24, 2025 2.860 2.900 2.830 2.900 5,524 +0.05(+1.75%)
Jan 23, 2025 2.850 2.850 2.850 2.850 4,162 -0.06(-2.06%)
Jan 22, 2025 2.850 2.910 2.850 2.910 9,300 -0.03(-1.02%)
Jan 21, 2025 2.870 2.950 2.870 2.940 4,107 +0.04(+1.38%)
Jan 20, 2025 2.990 3.000 2.850 2.900 18,440 -0.05(-1.69%)
Jan 17, 2025 3.090 3.090 2.950 2.950 4,024 -0.14(-4.53%)
Jan 15, 2025 3.090 0 +0.01(+0.32%)
Jan 14, 2025 3.000 3.080 3.000 3.080 3,260 +0.15(+5.12%)
Jan 13, 2025 3.380 3.380 2.840 2.930 37,161 -0.47(-13.82%)
Jan 10, 2025 3.290 3.400 3.230 3.400 40,263 +0.17(+5.26%)
Jan 09, 2025 3.290 3.350 3.110 3.230 29,382 +0.23(+7.67%)
Jan 08, 2025 2.960 3.100 2.950 3.000 14,015 +0.00(+0.00%)
Jan 07, 2025 2.940 3.000 2.910 3.000 24,003 +0.01(+0.33%)
Jan 06, 2025 2.790 2.990 2.790 2.990 3,209 +0.24(+8.73%)
Jan 03, 2025 2.570 2.770 2.570 2.750 13,599 +0.17(+6.59%)
Jan 02, 2025 2.620 2.620 2.550 2.580 19,049 +0.03(+1.18%)
Dec 31, 2024 2.550 0 -0.15(-5.56%)
Dec 30, 2024 2.710 2.790 2.700 2.700 6,250 +0.00(+0.00%)
Dec 27, 2024 2.610 2.850 2.610 2.700 11,299 +0.15(+5.88%)
Dec 24, 2024 2.550 0 -0.05(-1.92%)
Dec 23, 2024 2.610 2.920 2.600 2.600 54,946 -0.09(-3.35%)
Dec 20, 2024 2.700 2.740 2.690 2.690 7,957 -0.06(-2.18%)
Dec 19, 2024 2.750 2.910 2.620 2.750 17,663 +0.06(+2.23%)
Dec 18, 2024 2.590 2.690 2.560 2.690 32,176 +0.14(+5.49%)
Dec 17, 2024 2.580 2.590 2.510 2.550 38,169 -0.05(-1.92%)
Dec 16, 2024 2.760 2.770 2.600 2.600 34,412 -0.18(-6.47%)
Dec 13, 2024 2.720 2.780 2.700 2.780 19,679 +0.02(+0.72%)
Dec 12, 2024 2.720 2.780 2.720 2.760 14,700 +0.02(+0.73%)
Dec 11, 2024 2.750 2.790 2.720 2.740 17,549 -0.06(-2.14%)
Dec 10, 2024 2.750 2.800 2.720 2.800 28,150 +0.00(+0.00%)
Dec 09, 2024 2.800 2.800 2.770 2.800 21,157 -0.04(-1.41%)
Dec 06, 2024 2.810 2.890 2.780 2.840 33,319 -0.04(-1.39%)
Dec 05, 2024 2.980 2.980 2.820 2.880 9,798 -0.12(-4.00%)
Dec 04, 2024 3.010 3.010 2.970 3.000 6,852 +0.00(+0.00%)
Dec 03, 2024 2.820 3.020 2.820 3.000 20,801 +0.01(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.