Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1650 0 -0.01(-2.94%)
Nov 26, 2024 0.1750 0.1750 0.1700 0.1700 39,000 -0.01(-8.11%)
Nov 25, 2024 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+5.71%)
Nov 20, 2024 0.1750 0 +0.03(+20.69%)
Nov 15, 2024 0.1450 0 -0.02(-9.38%)
Nov 14, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Nov 11, 2024 0.1500 0 +0.00(+0.00%)
Nov 06, 2024 0.1500 0 +0.02(+15.38%)
Oct 29, 2024 0.1300 0 -0.02(-13.33%)
Oct 28, 2024 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+11.11%)
Oct 25, 2024 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Oct 24, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Oct 22, 2024 0.1400 0 +0.01(+3.70%)
Oct 21, 2024 0.1400 0.1500 0.1350 0.1350 39,500 +0.00(+0.00%)
Oct 11, 2024 0.1350 0 +0.01(+3.85%)
Oct 10, 2024 0.1300 0.1300 0.1300 0.1300 3,800 -0.01(-3.70%)
Oct 08, 2024 0.1350 0 +0.01(+3.85%)
Oct 07, 2024 0.1400 0.1400 0.1300 0.1300 21,116 -0.01(-7.14%)
Oct 01, 2024 0.1400 0 +0.01(+3.70%)
Sep 17, 2024 0.1350 0 -0.01(-10.00%)
Sep 13, 2024 0.1500 0 +0.01(+7.14%)
Sep 12, 2024 0.1350 0.1400 0.1350 0.1400 136,250 +0.01(+7.69%)
Sep 11, 2024 0.1300 0.1350 0.1300 0.1300 25,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.