Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HELI)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:52 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0300 0.0300 0.0250 0.0250 991,427 -0.00(-16.67%)
Jan 29, 2026 0.0250 0.0300 0.0250 0.0300 73,102 +0.00(+20.00%)
Jan 28, 2026 0.0300 0.0300 0.0250 0.0250 336,700 -0.00(-16.67%)
Jan 27, 2026 0.0250 0.0300 0.0250 0.0300 136,000 +0.00(+0.00%)
Jan 26, 2026 0.0300 0.0300 0.0250 0.0300 590,100 +0.00(+0.00%)
Jan 23, 2026 0.0300 0.0300 0.0300 0.0300 52,441 +0.00(+0.00%)
Jan 22, 2026 0.0250 0.0300 0.0250 0.0300 72,740 +0.00(+0.00%)
Jan 21, 2026 0.0350 0.0350 0.0300 0.0300 289,623 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0350 0.0300 0.0300 51,784 -0.01(-14.29%)
Jan 19, 2026 0.0350 0.0350 0.0350 0.0350 69,307 +0.01(+16.67%)
Jan 16, 2026 0.0350 0.0350 0.0300 0.0300 380,341 -0.01(-14.29%)
Jan 14, 2026 0.0350 146 +0.00(+0.00%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 2,860 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0350 0.0350 0.0350 1,026 +0.01(+16.67%)
Jan 09, 2026 0.0300 0.0300 0.0300 0.0300 259,000 -0.00(-9.09%)
Jan 08, 2026 0.0350 0.0350 0.0330 0.0330 15,371 +0.00(+0.00%)
Jan 07, 2026 0.0300 0.0330 0.0300 0.0330 111,002 -0.00(-5.71%)
Jan 06, 2026 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jan 05, 2026 0.0350 0.0350 0.0350 0.0350 13,339 +0.01(+16.67%)
Dec 31, 2025 0.0300 114 +0.00(+0.00%)
Dec 29, 2025 0.0300 0 +0.00(+0.00%)
Dec 23, 2025 0.0300 0 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0350 0.0300 0.0300 216,588 -0.01(-14.29%)
Dec 19, 2025 0.0350 0.0350 0.0300 0.0350 75,132 +0.01(+16.67%)
Dec 18, 2025 0.0350 0.0350 0.0300 0.0300 105,813 -0.01(-14.29%)
Dec 17, 2025 0.0350 0.0400 0.0350 0.0350 264,246 +0.00(+0.00%)
Dec 16, 2025 0.0400 0.0400 0.0350 0.0350 200,372 +0.00(+0.00%)
Dec 15, 2025 0.0350 0.0350 0.0350 0.0350 47,830 +0.00(+0.00%)
Dec 10, 2025 0.0350 0 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0350 0.0350 3,500 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0350 0.0350 70,225 -0.00(-12.50%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 6,967 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 95,268 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0400 0.0350 0.0400 345,000 +0.00(+14.29%)
Dec 02, 2025 0.0350 0.0400 0.0350 0.0350 339,040 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.