Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Last Price Updated: 9:52 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.0100	0	-0.00(-33.33%)
Nov 14, 2024	0.0150	0.0150	0.0150	0.0150	101,000	+0.00(+50.00%)
Nov 04, 2024				0.0100	0	+0.00(+0.00%)
Oct 31, 2024				0.0100	0	+0.00(+0.00%)
Oct 30, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Oct 29, 2024	0.0100	0.0100	0.0100	0.0100	25,000	-0.00(-33.33%)
Oct 28, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Oct 25, 2024	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+50.00%)
Oct 21, 2024				0.0100	0	-0.00(-33.33%)
Oct 15, 2024				0.0150	0	+0.00(+0.00%)
Oct 11, 2024				0.0150	0	+0.00(+0.00%)
Oct 08, 2024				0.0150	0	+0.00(+50.00%)
Oct 01, 2024				0.0100	0	-0.00(-33.33%)
Sep 30, 2024	0.0150	0.0150	0.0150	0.0150	8,000	+0.00(+0.00%)
Sep 18, 2024				0.0150	0	+0.00(+0.00%)
Sep 09, 2024				0.0150	0	+0.00(+50.00%)
Sep 06, 2024	0.0100	0.0100	0.0100	0.0100	150,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.