Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Gold Ltd (TSV: GQ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0450 0.0450 0.0350 0.0350 107,000 +0.00(+0.00%)
Nov 26, 2024 0.0400 0.0400 0.0350 0.0350 34,000 -0.01(-22.22%)
Nov 25, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Nov 22, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Nov 20, 2024 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0450 0.0350 0.0350 21,111 -0.01(-22.22%)
Nov 15, 2024 0.0550 0.0550 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 111,000 -0.01(-10.00%)
Nov 04, 2024 0.0500 0 +0.00(+0.00%)
Nov 01, 2024 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Oct 30, 2024 0.0550 0.0550 0.0450 0.0450 20,000 -0.01(-10.00%)
Oct 29, 2024 0.0550 0.0550 0.0500 0.0500 16,008 +0.00(+0.00%)
Oct 25, 2024 0.0500 0 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Oct 16, 2024 0.0500 0 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 3,150 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0450 0.0450 277,540 -0.01(-18.18%)
Oct 08, 2024 0.0600 0.0600 0.0550 0.0550 37,348 -0.00(-8.33%)
Oct 07, 2024 0.0650 0.0650 0.0550 0.0600 99,000 -0.01(-7.69%)
Oct 04, 2024 0.0650 0.0650 0.0650 0.0650 183,500 +0.00(+0.00%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Oct 02, 2024 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 98,800 -0.01(-12.50%)
Sep 30, 2024 0.0750 0.0800 0.0750 0.0800 67,950 +0.01(+14.29%)
Sep 27, 2024 0.0650 0.0700 0.0650 0.0700 55,200 +0.01(+7.69%)
Sep 25, 2024 0.0650 0 -0.01(-7.14%)
Sep 24, 2024 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Sep 20, 2024 0.0750 0 -0.01(-11.76%)
Sep 18, 2024 0.0850 2 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 165,000 -0.00(-5.56%)
Sep 16, 2024 0.0850 0.0900 0.0750 0.0900 153,000 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 401,006 +0.00(+5.88%)
Sep 12, 2024 0.0750 0.0850 0.0750 0.0850 257,055 +0.01(+13.33%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 178,000 +0.00(+7.14%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 215,500 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 219,000 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0700 0.0650 0.0700 72,012 +0.01(+7.69%)
Sep 05, 2024 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+18.18%)
Sep 04, 2024 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.