Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.320 1.360 1.320 1.340 168,127 +0.02(+1.52%)
Aug 14, 2024 1.300 1.340 1.290 1.320 494,013 +0.04(+3.13%)
Aug 13, 2024 1.190 1.280 1.170 1.280 372,973 +0.09(+7.56%)
Aug 12, 2024 1.140 1.200 1.130 1.190 244,070 +0.06(+5.31%)
Aug 09, 2024 1.170 1.170 1.110 1.130 120,129 -0.02(-1.74%)
Aug 08, 2024 1.140 1.190 1.120 1.150 314,055 +0.04(+3.60%)
Aug 07, 2024 1.180 1.180 1.080 1.110 236,298 -0.05(-4.31%)
Aug 06, 2024 1.100 1.170 1.050 1.160 276,565 +0.05(+4.50%)
Aug 02, 2024 1.110 0 -0.04(-3.48%)
Aug 01, 2024 1.220 1.220 1.150 1.150 79,383 -0.06(-4.96%)
Jul 31, 2024 1.200 1.260 1.190 1.210 203,885 +0.02(+1.68%)
Jul 30, 2024 1.150 1.200 1.140 1.190 257,254 +0.06(+5.31%)
Jul 29, 2024 1.170 1.170 1.120 1.130 208,426 -0.02(-1.74%)
Jul 26, 2024 1.150 1.160 1.125 1.150 67,091 +0.03(+2.68%)
Jul 25, 2024 1.200 1.200 1.120 1.120 231,771 -0.10(-8.20%)
Jul 24, 2024 1.180 1.260 1.180 1.220 257,633 +0.04(+3.39%)
Jul 23, 2024 1.220 1.220 1.170 1.180 225,164 -0.04(-3.28%)
Jul 22, 2024 1.210 1.220 1.200 1.220 260,599 +0.01(+0.83%)
Jul 19, 2024 1.150 1.210 1.140 1.210 224,801 +0.07(+6.14%)
Jul 18, 2024 1.220 1.230 1.130 1.140 282,794 -0.05(-4.20%)
Jul 17, 2024 1.180 1.260 1.160 1.190 413,882 +0.01(+0.85%)
Jul 16, 2024 1.050 1.180 1.050 1.180 434,495 +0.16(+15.12%)
Jul 15, 2024 1.060 1.100 1.000 1.025 525,957 +0.03(+3.54%)
Jul 12, 2024 0.9900 1.020 0.9800 0.9900 80,878 -0.01(-1.00%)
Jul 11, 2024 1.000 1.020 0.9900 1.000 137,398 +0.01(+1.01%)
Jul 10, 2024 0.9600 1.020 0.9600 0.9900 138,241 +0.03(+3.13%)
Jul 09, 2024 0.9700 0.9900 0.9500 0.9600 106,039 +0.00(+0.00%)
Jul 08, 2024 0.9700 0.9800 0.9500 0.9600 63,334 -0.01(-1.03%)
Jul 05, 2024 0.9100 0.9700 0.9100 0.9700 134,250 +0.06(+6.59%)
Jul 04, 2024 0.9100 0.9100 0.9100 0.9100 1,556 +0.00(+0.00%)
Jul 03, 2024 0.9000 0.9200 0.9000 0.9100 88,195 +0.01(+1.11%)
Jul 02, 2024 0.9100 0.9100 0.9000 0.9000 40,618 -0.01(-1.10%)
Jun 28, 2024 0.9100 0 -0.02(-2.15%)
Jun 27, 2024 0.9300 0.9300 0.9200 0.9300 25,474 +0.02(+2.20%)
Jun 26, 2024 0.9200 0.9200 0.9100 0.9100 81,673 -0.02(-2.15%)
Jun 25, 2024 0.9400 0.9500 0.9300 0.9300 74,205 -0.02(-2.11%)
Jun 24, 2024 0.9500 0.9600 0.9500 0.9500 25,500 +0.00(+0.00%)
Jun 21, 2024 0.9700 0.9800 0.9500 0.9500 68,871 -0.03(-3.06%)
Jun 20, 2024 0.9200 0.9800 0.9200 0.9800 135,896 +0.04(+4.26%)
Jun 19, 2024 0.9500 0.9500 0.9200 0.9400 13,767 -0.01(-1.05%)
Jun 18, 2024 0.9700 0.9700 0.9500 0.9500 83,545 -0.03(-3.06%)
Jun 17, 2024 0.9800 0.9900 0.9600 0.9800 80,452 +0.00(+0.00%)
Jun 14, 2024 1.000 1.000 0.9700 0.9800 58,982 +0.00(+0.00%)
Jun 13, 2024 1.000 1.010 0.9800 0.9800 101,849 -0.03(-2.97%)
Jun 12, 2024 1.020 1.060 1.010 1.010 276,502 -0.01(-0.98%)
Jun 11, 2024 1.010 1.030 0.9700 1.020 247,136 +0.02(+2.00%)
Jun 10, 2024 1.000 1.030 0.9900 1.000 171,460 +0.00(+0.00%)
Jun 07, 2024 1.040 1.040 0.9800 1.000 210,324 -0.05(-4.76%)
Jun 06, 2024 1.060 1.070 1.040 1.050 110,323 -0.01(-0.94%)
Jun 05, 2024 0.9600 1.060 0.9600 1.060 435,026 +0.09(+9.28%)
Jun 04, 2024 0.9800 0.9900 0.9600 0.9700 123,902 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.