Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GGO)

0.2850 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2850 0.2850 0.2800 0.2850 66,796 +0.00(+0.00%)
Jun 05, 2025 0.2950 0.3000 0.2800 0.2850 197,732 -0.01(-1.72%)
Jun 04, 2025 0.3000 0.3050 0.2900 0.2900 41,803 -0.01(-3.33%)
Jun 03, 2025 0.3100 0.3150 0.2900 0.3000 145,088 -0.01(-3.23%)
Jun 02, 2025 0.2950 0.3100 0.2950 0.3100 188,760 +0.02(+6.90%)
May 30, 2025 0.2900 0.2950 0.2900 0.2900 72,639 -0.01(-1.69%)
May 29, 2025 0.3000 0.3050 0.2900 0.2950 572,960 +0.02(+7.27%)
May 28, 2025 0.2700 0.2850 0.2650 0.2750 330,565 +0.02(+5.77%)
May 27, 2025 0.2600 0.2700 0.2600 0.2600 20,475 +0.00(+0.00%)
May 26, 2025 0.2700 0.2700 0.2600 0.2600 33,975 +0.00(+0.00%)
May 23, 2025 0.2650 0.2700 0.2600 0.2600 40,500 +0.00(+0.00%)
May 22, 2025 0.2550 0.2650 0.2550 0.2600 26,179 +0.01(+4.00%)
May 21, 2025 0.2550 0.2550 0.2500 0.2500 4,788 -0.01(-3.85%)
May 20, 2025 0.2600 0.2700 0.2500 0.2600 180,750 +0.01(+1.96%)
May 16, 2025 0.2550 0 -0.01(-1.92%)
May 15, 2025 0.2700 0.2700 0.2600 0.2600 57,700 -0.01(-3.70%)
May 14, 2025 0.2600 0.2700 0.2550 0.2700 49,520 +0.01(+2.66%)
May 13, 2025 0.2600 0.2630 0.2550 0.2630 65,465 +0.01(+1.94%)
May 12, 2025 0.2500 0.2580 0.2500 0.2580 34,533 +0.00(+1.18%)
May 09, 2025 0.2600 0.2600 0.2550 0.2550 33,605 -0.01(-1.92%)
May 08, 2025 0.2500 0.2650 0.2500 0.2600 51,758 +0.02(+6.12%)
May 07, 2025 0.2550 0.2550 0.2450 0.2450 42,000 +0.00(+0.00%)
May 06, 2025 0.2450 0.2500 0.2450 0.2450 25,650 +0.01(+2.08%)
May 05, 2025 0.2450 0.2450 0.2400 0.2400 22,980 +0.00(+0.00%)
May 02, 2025 0.2400 0.2400 0.2250 0.2400 38,456 +0.00(+0.00%)
May 01, 2025 0.2400 0.2400 0.2350 0.2400 11,566 +0.00(+0.00%)
Apr 30, 2025 0.2500 0.2500 0.2400 0.2400 51,841 -0.01(-2.04%)
Apr 29, 2025 0.2400 0.2450 0.2400 0.2450 8,200 +0.01(+4.26%)
Apr 28, 2025 0.2500 0.2500 0.2350 0.2350 63,605 -0.01(-4.08%)
Apr 25, 2025 0.2400 0.2500 0.2350 0.2450 49,133 +0.01(+2.08%)
Apr 24, 2025 0.2350 0.2500 0.2300 0.2400 97,287 +0.00(+0.00%)
Apr 23, 2025 0.2450 0.2450 0.2400 0.2400 37,408 -0.01(-2.04%)
Apr 22, 2025 0.2500 0.2500 0.2450 0.2450 43,530 -0.01(-2.00%)
Apr 21, 2025 0.2550 0.2550 0.2400 0.2500 41,640 +0.00(+0.00%)
Apr 17, 2025 0.2500 0 -0.02(-5.66%)
Apr 16, 2025 0.2650 0.2700 0.2550 0.2650 130,800 +0.02(+6.00%)
Apr 15, 2025 0.2650 0.2650 0.2500 0.2500 119,950 -0.01(-3.85%)
Apr 14, 2025 0.2750 0.2750 0.2600 0.2600 45,918 -0.01(-3.70%)
Apr 11, 2025 0.2700 0.2750 0.2600 0.2700 206,796 +0.01(+1.89%)
Apr 10, 2025 0.2650 0.2650 0.2500 0.2650 122,908 +0.01(+1.92%)
Apr 09, 2025 0.2450 0.2650 0.2450 0.2600 133,500 +0.01(+1.96%)
Apr 08, 2025 0.2500 0.2550 0.2400 0.2550 13,600 +0.00(+0.79%)
Apr 07, 2025 0.2600 0.2600 0.2400 0.2530 11,000 +0.00(+1.20%)
Apr 04, 2025 0.2500 0.2500 0.2400 0.2500 37,500 -0.01(-3.85%)
Apr 03, 2025 0.2500 0.2600 0.2500 0.2600 96,588 +0.00(+0.78%)
Apr 02, 2025 0.2500 0.2580 0.2450 0.2580 21,860 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.