Indicators

Ggl Resources Corp (TSV: GGL )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.0600	0	+0.01(+33.33%)
Mar 06, 2025				0.0450	0	-0.01(-10.00%)
Feb 28, 2025				0.0500	0	+0.00(+0.00%)
Feb 27, 2025	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Feb 24, 2025				0.0500	0	+0.00(+0.00%)
Feb 21, 2025	0.0500	0.0600	0.0500	0.0500	157,000	+0.00(+0.00%)
Feb 19, 2025				0.0500	0	+0.01(+11.11%)
Feb 18, 2025	0.0450	0.0450	0.0450	0.0450	13,000	-0.01(-18.18%)
Feb 12, 2025				0.0550	0	+0.01(+22.22%)
Feb 03, 2025				0.0450	0	-0.01(-18.18%)
Jan 31, 2025	0.0400	0.0550	0.0400	0.0550	77,000	+0.01(+37.50%)
Jan 23, 2025				0.0400	0	+0.00(+14.29%)
Jan 22, 2025	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Jan 21, 2025	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Jan 14, 2025				0.0400	0	-0.02(-33.33%)
Jan 10, 2025				0.0600	0	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.