Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GEN )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 2:38 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0800 0.0800 0.0700 0.0700 14,600 -0.01(-12.50%)
Feb 13, 2025 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Feb 11, 2025 0.0750 0 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 07, 2025 0.0900 0.0900 0.0750 0.0750 8,500 +0.00(+0.00%)
Feb 05, 2025 0.0750 83 -0.01(-16.67%)
Feb 04, 2025 0.0900 0.0900 0.0900 0.0900 1,183 +0.01(+12.50%)
Feb 03, 2025 0.0750 0.0800 0.0750 0.0800 14,120 -0.01(-11.11%)
Jan 31, 2025 0.0800 0.0900 0.0800 0.0900 3,000 +0.00(+0.00%)
Jan 30, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 28, 2025 0.0900 0 +0.01(+12.50%)
Jan 27, 2025 0.0900 0.0900 0.0800 0.0800 65,100 -0.01(-11.11%)
Jan 23, 2025 0.0900 0 +0.01(+12.50%)
Jan 22, 2025 0.0850 0.0900 0.0800 0.0800 33,000 -0.01(-11.11%)
Jan 21, 2025 0.0850 0.0900 0.0850 0.0900 9,815 +0.00(+5.88%)
Jan 20, 2025 0.0850 0.0850 0.0850 0.0850 3,620 +0.00(+0.00%)
Jan 17, 2025 0.0700 0.0850 0.0700 0.0850 7,500 +0.01(+13.33%)
Jan 16, 2025 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jan 14, 2025 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jan 13, 2025 0.0750 0.0850 0.0750 0.0800 21,155 +0.01(+6.67%)
Jan 10, 2025 0.0850 0.0850 0.0700 0.0750 15,290 -0.01(-6.25%)
Jan 09, 2025 0.0850 0.0850 0.0800 0.0800 3,500 -0.01(-5.88%)
Jan 07, 2025 0.0850 0 +0.01(+6.25%)
Jan 06, 2025 0.0850 0.0850 0.0800 0.0800 48,000 -0.01(-11.11%)
Dec 31, 2024 0.0900 0 +0.00(+5.88%)
Dec 27, 2024 0.0850 0 -0.00(-5.56%)
Dec 24, 2024 0.0900 0 +0.00(+0.00%)
Dec 23, 2024 0.0700 0.0900 0.0700 0.0900 41,542 +0.02(+28.57%)
Dec 20, 2024 0.0800 0.0800 0.0700 0.0700 50,000 -0.00(-6.67%)
Dec 19, 2024 0.0850 0.0850 0.0750 0.0750 143,961 -0.01(-11.76%)
Dec 18, 2024 0.1000 0.1000 0.0850 0.0850 73,500 -0.01(-15.00%)
Dec 17, 2024 0.1000 0.1000 0.0850 0.1000 50,500 +0.00(+0.00%)
Dec 16, 2024 0.0850 0.1000 0.0850 0.1000 14,601 +0.01(+17.65%)
Dec 13, 2024 0.0950 0.0850 0.0850 0.0850 8,000 -0.01(-15.00%)
Dec 11, 2024 0.1000 0 +0.00(+0.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Dec 09, 2024 0.1000 0.1000 0.1000 0.1000 4,062 +0.00(+0.00%)
Dec 06, 2024 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Dec 05, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Dec 04, 2024 0.0850 0.0950 0.0850 0.0950 19,435 +0.00(+0.00%)
Dec 03, 2024 0.0950 0.1000 0.0900 0.0950 24,085 +0.01(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.