Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 11:35 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0250 0.0250 0.0200 0.0200 184,000 -0.01(-20.00%)
Jan 20, 2025 0.0200 0.0250 0.0200 0.0250 29,000 +0.00(+0.00%)
Jan 16, 2025 0.0250 0 +0.01(+25.00%)
Jan 15, 2025 0.0200 0.0200 0.0200 0.0200 47,010 -0.01(-20.00%)
Jan 13, 2025 0.0250 0 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Jan 03, 2025 0.0250 0 +0.01(+25.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Dec 31, 2024 0.0250 0 +0.01(+25.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 101,540 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0200 0.0150 0.0200 25,885 +0.00(+0.00%)
Dec 23, 2024 0.0200 0 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0250 0.0150 0.0200 1,206,107 +0.01(+33.33%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0200 0.0150 0.0150 511,333 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0150 0.0100 0.0150 147,440 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0150 0.0150 1,387,000 -0.01(-25.00%)
Dec 12, 2024 0.0200 0 +0.00(+0.00%)
Dec 11, 2024 0.0150 0.0200 0.0150 0.0200 958,000 +0.01(+33.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 961,080 -0.01(-25.00%)
Dec 06, 2024 0.0150 0.0200 0.0150 0.0200 952,000 +0.01(+33.33%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0150 0.0150 422,000 -0.01(-25.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 29, 2024 0.0200 666 +0.00(+0.00%)
Nov 28, 2024 0.0150 0.0200 0.0150 0.0200 67,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0150 0.0200 49,060 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 15, 2024 0.0200 0 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 103,900 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0200 0.0150 0.0200 295,000 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0150 0.0200 14,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.