Flow Capital (TSV:FW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 0.8300 | 0 | +0.03(+3.75%) | |||
| Feb 26, 2026 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.8000 | 0 | -0.01(-1.23%) | |||
| Feb 06, 2026 | 0.8100 | 0 | -0.01(-1.22%) | |||
| Jan 28, 2026 | 0.8200 | 0 | -0.01(-1.20%) | |||
| Jan 27, 2026 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 8,000 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.8300 | 0 | -0.06(-6.74%) | |||
| Jan 15, 2026 | 0.8900 | 0 | +0.07(+8.54%) | |||
| Jan 14, 2026 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.01(+1.23%) |
| Jan 13, 2026 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,560 | +0.01(+1.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.