Volatus Aerospace Inc (TSV: FLT )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.1350 0.1350 0.1300 0.1300 118,379 +0.00(+0.00%)
Nov 01, 2024 0.1350 0.1350 0.1300 0.1300 352,461 -0.01(-3.70%)
Oct 31, 2024 0.1400 0.1400 0.1300 0.1350 376,908 -0.01(-3.57%)
Oct 30, 2024 0.1350 0.1400 0.1300 0.1400 843,601 +0.01(+3.70%)
Oct 29, 2024 0.1450 0.1450 0.1300 0.1350 3,107,730 -0.02(-15.62%)
Oct 28, 2024 0.1650 0.1650 0.1600 0.1600 107,171 +0.00(+0.00%)
Oct 25, 2024 0.1600 0.1650 0.1550 0.1600 185,360 +0.01(+3.23%)
Oct 24, 2024 0.1650 0.1650 0.1450 0.1550 983,703 -0.01(-6.06%)
Oct 23, 2024 0.1650 0.1650 0.1600 0.1650 381,730 +0.00(+0.00%)
Oct 22, 2024 0.1750 0.1750 0.1650 0.1650 709,636 -0.01(-5.71%)
Oct 21, 2024 0.1800 0.1800 0.1700 0.1750 738,225 -0.01(-2.78%)
Oct 18, 2024 0.1850 0.1850 0.1750 0.1800 189,563 +0.00(+0.00%)
Oct 17, 2024 0.1850 0.1850 0.1800 0.1800 356,704 +0.00(+0.00%)
Oct 16, 2024 0.1850 0.1850 0.1800 0.1800 118,501 +0.00(+0.00%)
Oct 15, 2024 0.1900 0.1900 0.1800 0.1800 979,306 -0.01(-5.26%)
Oct 11, 2024 0.1900 0 +0.00(+0.00%)
Oct 10, 2024 0.1950 0.1950 0.1850 0.1900 255,237 +0.00(+0.00%)
Oct 09, 2024 0.2000 0.2000 0.1900 0.1900 90,487 -0.01(-2.56%)
Oct 08, 2024 0.2100 0.2100 0.1950 0.1950 136,570 -0.01(-4.88%)
Oct 07, 2024 0.2000 0.2100 0.1950 0.2050 341,678 -0.01(-2.38%)
Oct 04, 2024 0.2100 0.2100 0.2000 0.2100 121,550 +0.00(+0.00%)
Oct 03, 2024 0.2050 0.2100 0.2000 0.2100 100,824 +0.00(+0.00%)
Oct 02, 2024 0.2100 0.2150 0.2000 0.2100 153,991 +0.00(+0.00%)
Oct 01, 2024 0.1950 0.2100 0.1950 0.2100 411,121 +0.02(+10.53%)
Sep 30, 2024 0.1950 0.1950 0.1900 0.1900 99,008 -0.01(-2.56%)
Sep 27, 2024 0.1950 0.1950 0.1900 0.1950 87,876 +0.00(+0.00%)
Sep 26, 2024 0.2000 0.2000 0.1900 0.1950 227,522 +0.00(+0.00%)
Sep 25, 2024 0.1950 0.2000 0.1900 0.1950 162,693 +0.00(+0.00%)
Sep 24, 2024 0.1950 0.2000 0.1900 0.1950 727,297 +0.00(+0.00%)
Sep 23, 2024 0.1950 0.1950 0.1900 0.1950 252,229 -0.01(-2.50%)
Sep 20, 2024 0.2050 0.2050 0.1950 0.2000 115,087 +0.00(+0.00%)
Sep 19, 2024 0.2000 0.2000 0.1900 0.2000 173,484 +0.01(+2.56%)
Sep 18, 2024 0.2200 0.2200 0.1900 0.1950 1,072,381 -0.02(-9.30%)
Sep 17, 2024 0.2150 0.2200 0.2100 0.2150 175,819 -0.01(-2.27%)
Sep 16, 2024 0.2100 0.2200 0.2000 0.2200 214,130 +0.02(+7.32%)
Sep 13, 2024 0.2000 0.2200 0.2000 0.2050 203,705 +0.00(+2.50%)
Sep 12, 2024 0.2200 0.2200 0.2000 0.2000 79,859 -0.01(-4.76%)
Sep 11, 2024 0.2200 0.2400 0.2100 0.2100 362,525 -0.01(-4.55%)
Sep 10, 2024 0.1850 0.2400 0.1850 0.2200 635,137 +0.04(+22.22%)
Sep 09, 2024 0.1700 0.1850 0.1700 0.1800 371,181 +0.02(+12.50%)
Sep 06, 2024 0.1550 0.1700 0.1500 0.1600 503,108 +0.01(+6.67%)
Sep 05, 2024 0.1650 0.1650 0.1500 0.1500 171,831 -0.02(-9.09%)
Sep 04, 2024 0.1650 0.1700 0.1550 0.1650 165,536 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.