Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV:FL)

0.5000 +0.0050 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.5200 0.5200 0.4900 0.5000 133,012 +0.01(+1.01%)
Aug 14, 2025 0.5300 0.5300 0.4950 0.4950 101,098 -0.04(-6.60%)
Aug 13, 2025 0.5300 0.5300 0.5200 0.5300 30,138 +0.00(+0.00%)
Aug 12, 2025 0.5200 0.5400 0.5200 0.5300 38,201 -0.01(-1.85%)
Aug 11, 2025 0.5200 0.5400 0.5200 0.5400 147,906 +0.03(+5.88%)
Aug 08, 2025 0.5100 0.5200 0.5100 0.5100 38,120 +0.01(+2.00%)
Aug 07, 2025 0.5100 0.5400 0.4900 0.5000 222,461 -0.01(-1.96%)
Aug 06, 2025 0.5300 0.5300 0.5000 0.5100 153,454 -0.02(-3.77%)
Aug 05, 2025 0.5100 0.5500 0.5000 0.5300 152,421 +0.03(+6.00%)
Aug 01, 2025 0.5000 0 +0.01(+2.04%)
Jul 31, 2025 0.5100 0.5200 0.4900 0.4900 303,909 -0.02(-3.92%)
Jul 30, 2025 0.5400 0.5400 0.5000 0.5100 1,089,691 -0.03(-5.56%)
Jul 29, 2025 0.5300 0.5500 0.5300 0.5400 290,239 +0.01(+1.89%)
Jul 28, 2025 0.5500 0.5500 0.5300 0.5300 88,849 -0.01(-1.85%)
Jul 25, 2025 0.5400 0.5500 0.5400 0.5400 32,305 +0.00(+0.00%)
Jul 24, 2025 0.5600 0.5600 0.5300 0.5400 222,575 -0.01(-1.82%)
Jul 23, 2025 0.5500 0.5500 0.5400 0.5500 54,049 +0.01(+1.85%)
Jul 22, 2025 0.5500 0.5500 0.5300 0.5400 106,016 -0.01(-1.82%)
Jul 21, 2025 0.5500 0.5800 0.5500 0.5500 540,296 +0.01(+1.85%)
Jul 18, 2025 0.6000 0.6000 0.5400 0.5400 221,273 -0.03(-5.26%)
Jul 17, 2025 0.5300 0.6000 0.5300 0.5700 238,901 +0.03(+5.56%)
Jul 16, 2025 0.5500 0.5500 0.5350 0.5400 67,694 +0.00(+0.00%)
Jul 15, 2025 0.5500 0.5500 0.5400 0.5400 23,068 +0.00(+0.00%)
Jul 14, 2025 0.5400 0.5500 0.5400 0.5400 30,584 -0.01(-1.82%)
Jul 11, 2025 0.5500 0.5500 0.5400 0.5500 31,409 +0.00(+0.00%)
Jul 10, 2025 0.5400 0.5550 0.5400 0.5500 267,374 +0.00(+0.00%)
Jul 09, 2025 0.5500 0.5500 0.5300 0.5500 72,716 +0.01(+1.85%)
Jul 08, 2025 0.5200 0.5500 0.5200 0.5400 42,492 +0.01(+1.89%)
Jul 07, 2025 0.5400 0.5400 0.5300 0.5300 19,945 -0.01(-1.85%)
Jul 04, 2025 0.5300 0.5400 0.5300 0.5400 192,727 +0.00(+0.00%)
Jul 03, 2025 0.5500 0.5500 0.5300 0.5400 178,310 +0.00(+0.00%)
Jul 02, 2025 0.5400 0.5400 0.5200 0.5400 42,936 +0.02(+3.85%)
Jun 30, 2025 0.5200 0 +0.00(+0.00%)
Jun 27, 2025 0.5100 0.5300 0.5000 0.5200 183,282 +0.01(+1.96%)
Jun 26, 2025 0.4900 0.5100 0.4900 0.5100 57,358 +0.01(+2.00%)
Jun 25, 2025 0.5100 0.5100 0.5000 0.5000 37,135 -0.02(-3.85%)
Jun 24, 2025 0.5100 0.5200 0.5000 0.5200 68,720 +0.02(+4.00%)
Jun 23, 2025 0.5200 0.5200 0.4950 0.5000 29,188 -0.01(-1.96%)
Jun 20, 2025 0.5200 0.5200 0.5000 0.5100 45,392 +0.01(+2.00%)
Jun 19, 2025 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Jun 18, 2025 0.5100 0.5100 0.5000 0.5000 170,300 -0.01(-1.96%)
Jun 17, 2025 0.5100 0.5200 0.5000 0.5100 68,533 +0.00(+0.00%)
Jun 16, 2025 0.5300 0.5300 0.5100 0.5100 118,181 -0.01(-1.92%)
Jun 13, 2025 0.5500 0.5500 0.5100 0.5200 210,593 -0.01(-1.89%)
Jun 12, 2025 0.5400 0.5400 0.5200 0.5300 65,235 +0.00(+0.00%)
Jun 11, 2025 0.5200 0.5300 0.5200 0.5300 103,136 +0.00(+0.00%)
Jun 10, 2025 0.5200 0.5300 0.5200 0.5300 24,709 +0.00(+0.00%)
Jun 09, 2025 0.5200 0.5300 0.5100 0.5300 63,108 +0.00(+0.00%)
Jun 06, 2025 0.5400 0.5400 0.5100 0.5300 73,435 +0.00(+0.00%)
Jun 05, 2025 0.5400 0.5400 0.5200 0.5300 49,628 -0.01(-1.85%)
Jun 04, 2025 0.5400 0.5450 0.5300 0.5400 61,240 +0.00(+0.00%)
Jun 03, 2025 0.5500 0.5500 0.5400 0.5400 69,620 -0.01(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.