Indicators

(TSV: CNRI )

1.030 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.000	1.030	1.000	1.030	5,500	+0.00(+0.00%)
Oct 31, 2024	1.010	1.030	1.000	1.030	7,001	-0.01(-0.96%)
Oct 30, 2024	1.040	1.040	1.040	1.040	100	+0.01(+0.97%)
Oct 28, 2024				1.030	0	+0.03(+3.00%)
Oct 24, 2024				1.000	0	-0.02(-1.96%)
Oct 23, 2024	1.030	1.030	1.000	1.020	16,900	-0.01(-0.97%)
Oct 22, 2024	1.200	1.200	1.000	1.030	27,502	-0.07(-6.36%)
Oct 21, 2024	1.050	1.100	1.050	1.100	17,120	+0.06(+5.77%)
Oct 17, 2024				1.040	0	+0.01(+0.97%)
Oct 15, 2024				1.030	0	-0.03(-2.83%)
Oct 04, 2024				1.060	0	+0.02(+1.92%)
Sep 30, 2024				1.040	0	+0.00(+0.00%)
Sep 27, 2024	1.000	1.040	1.000	1.040	11,901	+0.01(+0.97%)
Sep 23, 2024				1.030	0	+0.00(+0.00%)
Sep 19, 2024				1.030	0	-0.01(-0.96%)
Sep 13, 2024				1.040	0	-0.01(-0.95%)
Sep 12, 2024	1.040	1.050	1.040	1.050	16,435	+0.01(+0.96%)
Sep 11, 2024	1.040	1.040	1.040	1.040	1,000	+0.00(+0.00%)
Sep 10, 2024	1.040	1.040	1.040	1.040	700	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.