Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (TSV:CKG)

1.410 -0.120 (-7.84%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 1.550 1.580 1.530 1.530 31,697 -0.03(-1.92%)
Jun 25, 2025 1.540 1.570 1.500 1.560 14,470 +0.02(+1.30%)
Jun 24, 2025 1.560 1.570 1.520 1.540 37,104 +0.00(+0.00%)
Jun 23, 2025 1.600 1.600 1.510 1.540 40,537 +0.02(+1.32%)
Jun 20, 2025 1.570 1.570 1.500 1.520 41,565 -0.07(-4.40%)
Jun 19, 2025 1.570 1.600 1.570 1.590 14,516 +0.00(+0.00%)
Jun 18, 2025 1.620 1.620 1.550 1.590 48,357 +0.04(+2.58%)
Jun 17, 2025 1.450 1.610 1.450 1.550 56,548 +0.09(+6.16%)
Jun 16, 2025 1.470 1.520 1.390 1.460 19,500 -0.06(-3.95%)
Jun 13, 2025 1.500 1.530 1.500 1.520 41,500 +0.02(+1.33%)
Jun 12, 2025 1.460 1.520 1.440 1.500 15,653 +0.00(+0.00%)
Jun 11, 2025 1.460 1.520 1.460 1.500 16,509 -0.01(-0.66%)
Jun 10, 2025 1.490 1.520 1.420 1.510 239,020 +0.08(+5.59%)
Jun 09, 2025 1.350 1.500 1.340 1.430 76,767 +0.05(+3.62%)
Jun 06, 2025 1.490 1.490 1.260 1.380 22,390 -0.05(-3.50%)
Jun 05, 2025 1.180 1.440 1.180 1.430 87,513 +0.24(+20.17%)
Jun 04, 2025 1.150 1.220 1.150 1.190 190,400 +0.04(+3.48%)
Jun 03, 2025 1.180 1.180 1.120 1.150 4,430 +0.01(+0.88%)
Jun 02, 2025 1.070 1.150 1.050 1.140 32,136 +0.06(+5.56%)
May 30, 2025 1.190 1.190 1.050 1.080 11,142 -0.03(-2.70%)
May 29, 2025 1.150 1.150 1.040 1.110 10,025 -0.04(-3.48%)
May 28, 2025 1.120 1.200 1.100 1.150 164,560 +0.04(+3.60%)
May 27, 2025 1.120 1.260 1.090 1.110 41,483 +0.01(+0.91%)
May 26, 2025 1.020 1.140 1.020 1.100 21,032 +0.10(+10.00%)
May 23, 2025 1.000 1.020 0.9400 1.000 37,912 +0.02(+2.04%)
May 22, 2025 0.9500 0.9800 0.9400 0.9800 17,072 +0.03(+3.16%)
May 21, 2025 0.9500 0.9500 0.9500 0.9500 11,156 +0.04(+4.40%)
May 20, 2025 0.9800 0.9900 0.9100 0.9100 41,900 -0.13(-12.50%)
May 16, 2025 1.040 0 +0.08(+8.33%)
May 15, 2025 1.000 1.000 0.9600 0.9600 5,700 -0.03(-3.03%)
May 14, 2025 1.000 1.000 0.9700 0.9900 10,178 -0.01(-1.00%)
May 13, 2025 0.9900 1.030 0.9900 1.000 16,650 -0.03(-2.91%)
May 12, 2025 1.040 1.040 1.000 1.030 1,400 +0.03(+3.00%)
May 09, 2025 0.9600 1.020 1.000 1.000 2,050 -0.01(-0.99%)
May 08, 2025 1.000 1.015 1.000 1.010 4,100 -0.04(-3.81%)
May 07, 2025 0.9600 1.050 0.9500 1.050 13,739 +0.08(+8.25%)
May 06, 2025 1.030 1.030 0.9200 0.9700 57,024 -0.03(-3.00%)
May 05, 2025 1.040 1.040 0.9700 1.000 14,093 +0.04(+4.17%)
May 02, 2025 0.9500 0.9700 0.9500 0.9600 9,500 +0.07(+7.87%)
May 01, 2025 0.9500 0.9500 0.8900 0.8900 2,500 -0.06(-6.32%)
Apr 30, 2025 0.9600 0.9900 0.8900 0.9500 20,690 +0.03(+3.26%)
Apr 29, 2025 0.9600 0.9600 0.9100 0.9200 35,645 -0.02(-2.13%)
Apr 28, 2025 0.9900 0.9900 0.9400 0.9400 8,800 -0.03(-3.09%)
Apr 25, 2025 0.9800 0.9900 0.9700 0.9700 8,000 +0.00(+0.00%)
Apr 24, 2025 1.000 1.000 0.9700 0.9700 8,860 +0.01(+1.04%)
Apr 23, 2025 1.020 1.060 0.9600 0.9600 17,950 -0.05(-4.95%)
Apr 22, 2025 0.9800 1.030 0.9800 1.010 34,888 +0.00(+0.00%)
Apr 21, 2025 1.050 1.050 0.9900 1.010 20,300 +0.04(+4.12%)
Apr 17, 2025 0.9700 0 -0.03(-3.00%)
Apr 16, 2025 0.9800 1.000 0.9800 1.000 17,241 +0.05(+5.26%)
Apr 15, 2025 0.9600 1.020 0.9500 0.9500 5,691 +0.02(+2.15%)
Apr 14, 2025 0.9800 1.000 0.9300 0.9300 19,900 -0.03(-3.12%)
Apr 11, 2025 0.9800 1.000 0.9400 0.9600 16,391 +0.06(+6.67%)
Apr 10, 2025 0.8700 0.9000 0.8700 0.9000 9,400 +0.06(+7.14%)
Apr 09, 2025 0.8800 0.8800 0.8400 0.8400 18,985 +0.00(+0.00%)
Apr 08, 2025 0.9000 0.9000 0.8300 0.8400 142,076 -0.12(-12.50%)
Apr 07, 2025 0.9300 0.9600 0.9300 0.9600 3,155 -0.03(-3.03%)
Apr 04, 2025 1.010 1.050 0.9500 0.9900 42,035 -0.03(-2.94%)
Apr 03, 2025 1.060 1.060 1.020 1.020 3,900 -0.01(-1.45%)
Apr 02, 2025 1.060 1.090 1.020 1.035 6,100 -0.02(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.