American Creek Resources Ltd (TSV: AMK )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 3:31 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.3350 0.3400 0.3300 0.3350 441,455 +0.01(+1.52%)
Oct 31, 2024 0.3250 0.3300 0.3200 0.3300 338,950 +0.01(+1.54%)
Oct 30, 2024 0.3150 0.3250 0.3150 0.3250 538,327 +0.01(+3.17%)
Oct 29, 2024 0.3150 0.3200 0.3100 0.3150 925,687 +0.00(+0.00%)
Oct 28, 2024 0.3200 0.3200 0.3000 0.3150 318,564 +0.00(+0.00%)
Oct 25, 2024 0.3050 0.3150 0.3050 0.3150 390,000 +0.01(+3.28%)
Oct 24, 2024 0.2950 0.3050 0.2950 0.3050 418,500 +0.02(+5.17%)
Oct 23, 2024 0.2800 0.3000 0.2800 0.2900 1,095,214 +0.01(+5.45%)
Oct 22, 2024 0.2700 0.2750 0.2700 0.2750 567,900 +0.00(+0.00%)
Oct 21, 2024 0.2800 0.2800 0.2700 0.2750 400,920 +0.00(+0.00%)
Oct 18, 2024 0.2800 0.2800 0.2750 0.2750 194,200 +0.01(+1.85%)
Oct 17, 2024 0.2800 0.2800 0.2700 0.2700 640,809 -0.01(-1.82%)
Oct 16, 2024 0.2750 0.2750 0.2750 0.2750 231,608 -0.01(-1.79%)
Oct 15, 2024 0.2750 0.2800 0.2750 0.2800 122,923 +0.01(+1.82%)
Oct 11, 2024 0.2750 0 +0.01(+1.85%)
Oct 10, 2024 0.2750 0.2750 0.2700 0.2700 101,000 +0.00(+0.00%)
Oct 09, 2024 0.2750 0.2750 0.2700 0.2700 43,500 -0.01(-3.57%)
Oct 08, 2024 0.2800 0.2850 0.2750 0.2800 153,647 +0.00(+0.00%)
Oct 07, 2024 0.2700 0.2800 0.2700 0.2800 225,676 +0.01(+3.70%)
Oct 04, 2024 0.2650 0.2700 0.2650 0.2700 165,700 +0.00(+0.00%)
Oct 03, 2024 0.2750 0.2750 0.2700 0.2700 130,349 +0.01(+1.89%)
Oct 02, 2024 0.2700 0.2800 0.2650 0.2650 580,124 +0.01(+1.92%)
Oct 01, 2024 0.2650 0.2650 0.2600 0.2600 215,059 +0.00(+0.00%)
Sep 30, 2024 0.2650 0.2650 0.2600 0.2600 13,502 -0.02(-5.45%)
Sep 27, 2024 0.2650 0.2750 0.2650 0.2750 252,893 +0.01(+1.85%)
Sep 26, 2024 0.2700 0.2700 0.2650 0.2700 339,499 +0.00(+0.00%)
Sep 25, 2024 0.2700 0.2700 0.2650 0.2700 151,797 -0.01(-1.82%)
Sep 24, 2024 0.2650 0.2750 0.2650 0.2750 146,662 +0.01(+1.85%)
Sep 23, 2024 0.2650 0.2800 0.2650 0.2700 81,754 +0.01(+1.89%)
Sep 20, 2024 0.2750 0.2750 0.2650 0.2650 98,770 -0.02(-5.36%)
Sep 19, 2024 0.2500 0.2850 0.2500 0.2800 594,481 +0.04(+14.29%)
Sep 18, 2024 0.2700 0.2700 0.2450 0.2450 694,977 -0.02(-5.77%)
Sep 17, 2024 0.2600 0.2600 0.2400 0.2600 1,313,275 +0.00(+0.00%)
Sep 16, 2024 0.2700 0.2700 0.2600 0.2600 544,252 -0.01(-3.70%)
Sep 13, 2024 0.2750 0.2800 0.2700 0.2700 556,682 -0.01(-1.82%)
Sep 12, 2024 0.2800 0.2800 0.2700 0.2750 838,354 -0.01(-1.79%)
Sep 11, 2024 0.2750 0.2800 0.2700 0.2800 670,709 -0.00(-1.75%)
Sep 10, 2024 0.2850 0.2900 0.2750 0.2850 749,504 -0.01(-3.39%)
Sep 09, 2024 0.3100 0.3150 0.2550 0.2950 3,277,945 -0.05(-14.49%)
Sep 06, 2024 0.2600 0.3500 0.2600 0.3450 2,724,440 +0.15(+81.58%)
Sep 05, 2024 0.1700 0.2000 0.1700 0.1900 550,727 +0.02(+11.76%)
Sep 04, 2024 0.1600 0.1700 0.1600 0.1700 164,687 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.