Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jul 10, 2024 0.0250 0 +0.00(+0.00%)
Jul 03, 2024 0.0250 0 +0.01(+25.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 125,117 +0.00(+0.00%)
Jun 26, 2024 0.0200 0 +0.00(+0.00%)
Jun 25, 2024 0.0200 0.0200 0.0150 0.0200 440,000 +0.00(+0.00%)
Jun 17, 2024 0.0200 0 -0.01(-20.00%)
Jun 13, 2024 0.0250 0 +0.00(+0.00%)
Jun 07, 2024 0.0250 0 +0.00(+0.00%)
Jun 03, 2024 0.0250 0 +0.00(+0.00%)
May 28, 2024 0.0250 0 -0.00(-16.67%)
May 27, 2024 0.0200 0.0300 0.0200 0.0300 9,372 +0.00(+20.00%)
May 16, 2024 0.0250 0 +0.01(+25.00%)
May 13, 2024 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.