Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AEMC)

0.1400 +0.0150 (+12.00%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1250 0.1450 0.1250 0.1400 1,165,779 +0.02(+12.00%)
Dec 30, 2025 0.1250 0.1250 0.1200 0.1250 108,927 +0.00(+0.00%)
Dec 29, 2025 0.1300 0.1350 0.1250 0.1250 705,216 +0.00(+0.00%)
Dec 24, 2025 0.1250 0 +0.01(+4.17%)
Dec 23, 2025 0.1100 0.1350 0.1100 0.1200 2,290,606 +0.01(+14.29%)
Dec 22, 2025 0.1050 0.1050 0.1050 0.1050 233,367 +0.00(+0.00%)
Dec 19, 2025 0.1050 0.1100 0.1000 0.1050 344,226 +0.00(+0.00%)
Dec 18, 2025 0.1050 0.1100 0.1000 0.1050 429,951 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1100 0.1000 0.1050 250,956 -0.01(-4.55%)
Dec 16, 2025 0.1150 0.1150 0.1100 0.1100 87,333 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1150 0.1050 0.1100 93,450 +0.01(+4.76%)
Dec 12, 2025 0.1050 0.1100 0.1050 0.1050 62,961 -0.01(-4.55%)
Dec 11, 2025 0.1100 0.1100 0.1050 0.1100 113,903 +0.00(+1.85%)
Dec 10, 2025 0.1000 0.1100 0.1000 0.1080 72,886 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1100 0.1050 0.1080 57,432 -0.00(-1.82%)
Dec 08, 2025 0.1150 0.1150 0.1050 0.1100 197,605 +0.00(+0.00%)
Dec 05, 2025 0.1200 0.1200 0.1100 0.1100 176,207 -0.01(-8.33%)
Dec 04, 2025 0.1150 0.1200 0.1100 0.1200 98,179 +0.00(+0.00%)
Dec 03, 2025 0.1200 0.1200 0.1150 0.1200 174,278 +0.00(+4.35%)
Dec 02, 2025 0.1250 0.1250 0.1100 0.1150 86,159 -0.01(-8.00%)
Dec 01, 2025 0.1300 0.1300 0.1200 0.1250 143,097 -0.00(-2.34%)
Nov 28, 2025 0.1400 0.1400 0.1200 0.1280 168,114 -0.01(-8.57%)
Nov 27, 2025 0.1200 0.1450 0.1200 0.1400 240,370 +0.03(+21.74%)
Nov 26, 2025 0.1150 0.1200 0.1050 0.1150 163,475 +0.00(+0.00%)
Nov 25, 2025 0.1200 0.1200 0.1100 0.1150 44,500 -0.00(-4.17%)
Nov 24, 2025 0.1150 0.1200 0.1150 0.1200 93,057 +0.00(+4.35%)
Nov 21, 2025 0.1150 0.1250 0.1150 0.1150 333,031 +0.00(+0.00%)
Nov 20, 2025 0.1300 0.1350 0.1100 0.1150 477,242 -0.01(-11.54%)
Nov 19, 2025 0.1250 0.1300 0.1250 0.1300 63,037 +0.01(+8.33%)
Nov 18, 2025 0.1250 0.1250 0.1150 0.1200 70,420 -0.01(-4.00%)
Nov 17, 2025 0.1350 0.1350 0.1200 0.1250 82,200 -0.01(-3.85%)
Nov 14, 2025 0.1300 0.1300 0.1200 0.1300 97,755 -0.01(-3.70%)
Nov 13, 2025 0.1400 0.1400 0.1300 0.1350 157,900 +0.00(+0.00%)
Nov 12, 2025 0.1250 0.1400 0.1250 0.1350 52,529 +0.02(+12.50%)
Nov 11, 2025 0.1200 0.1250 0.1150 0.1200 69,680 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1300 0.1150 0.1200 399,100 -0.01(-4.00%)
Nov 07, 2025 0.1300 0.1300 0.1250 0.1250 144,503 +0.00(+0.00%)
Nov 06, 2025 0.1350 0.1350 0.1250 0.1250 179,289 -0.01(-3.85%)
Nov 05, 2025 0.1400 0.1400 0.1250 0.1300 401,930 -0.01(-10.34%)
Nov 04, 2025 0.1600 0.1600 0.1400 0.1450 407,335 -0.01(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.