Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSU:DRR-U)

8.500 UNCHANGED
Streaming Realtime Price Updated: 3:09 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 8.900 8.910 8.500 8.500 2,382 -0.15(-1.73%)
Apr 17, 2025 8.650 0 +0.05(+0.58%)
Apr 16, 2025 8.480 8.600 8.370 8.600 1,000 +0.15(+1.78%)
Apr 15, 2025 8.360 8.460 8.270 8.450 4,275 +0.10(+1.20%)
Apr 14, 2025 8.350 8.350 8.350 8.350 600 +0.10(+1.21%)
Apr 11, 2025 8.000 8.400 8.000 8.250 3,200 -0.05(-0.60%)
Apr 10, 2025 8.300 8.450 8.300 8.300 2,400 -0.29(-3.38%)
Apr 09, 2025 8.350 8.590 7.920 8.590 19,765 +0.24(+2.87%)
Apr 08, 2025 7.770 8.350 7.770 8.350 2,125 +0.10(+1.21%)
Apr 07, 2025 8.500 8.550 7.510 8.250 6,699 +0.00(+0.00%)
Apr 04, 2025 8.600 8.650 8.210 8.250 19,624 -0.35(-4.07%)
Apr 03, 2025 8.700 8.700 8.600 8.600 2,700 -0.25(-2.82%)
Apr 02, 2025 8.780 8.850 8.780 8.850 1,490 -0.14(-1.56%)
Apr 01, 2025 8.630 8.990 8.630 8.990 1,200 +0.19(+2.16%)
Mar 27, 2025 8.800 0 -0.21(-2.33%)
Mar 26, 2025 9.000 9.240 8.690 9.010 6,890 +0.01(+0.11%)
Mar 25, 2025 9.000 9.000 9.000 9.000 100 +0.08(+0.90%)
Mar 24, 2025 9.310 9.310 8.920 8.920 2,700 -0.40(-4.29%)
Mar 21, 2025 9.060 9.320 9.000 9.320 5,019 +0.27(+2.98%)
Mar 20, 2025 9.210 9.210 8.830 9.050 1,911 -0.22(-2.37%)
Mar 19, 2025 8.690 9.450 8.500 9.270 35,046 +0.77(+9.06%)
Mar 18, 2025 8.450 8.500 8.410 8.500 4,117 +0.00(+0.00%)
Mar 17, 2025 8.310 8.500 8.220 8.500 7,599 +0.19(+2.29%)
Mar 14, 2025 8.660 8.660 8.060 8.310 1,700 +0.18(+2.21%)
Mar 13, 2025 8.250 8.440 8.080 8.130 1,370 -0.28(-3.33%)
Mar 12, 2025 8.300 8.450 8.050 8.410 4,825 +0.11(+1.33%)
Mar 11, 2025 8.100 8.310 7.800 8.300 4,705 +0.25(+3.11%)
Mar 10, 2025 7.930 8.180 7.930 8.050 2,095 -0.31(-3.71%)
Mar 07, 2025 8.140 8.360 7.950 8.360 2,881 +0.30(+3.72%)
Mar 06, 2025 8.250 8.250 8.060 8.060 2,380 -0.10(-1.23%)
Mar 05, 2025 8.180 8.250 8.000 8.160 22,200 +0.16(+2.00%)
Mar 04, 2025 8.020 8.050 8.000 8.000 14,000 -0.02(-0.25%)
Mar 03, 2025 8.000 8.160 8.000 8.020 4,970 +0.07(+0.88%)
Feb 28, 2025 8.200 8.200 7.900 7.950 13,942 +0.19(+2.45%)
Feb 27, 2025 8.150 8.360 7.760 7.760 22,945 -0.55(-6.62%)
Feb 26, 2025 8.100 8.360 8.100 8.310 5,359 +0.16(+1.96%)
Feb 25, 2025 8.000 8.240 8.000 8.150 21,765 +0.15(+1.88%)
Feb 24, 2025 7.800 8.090 7.770 8.000 13,807 +0.00(+0.00%)
Feb 21, 2025 7.850 8.340 7.600 8.000 43,075 +0.18(+2.30%)
Feb 20, 2025 6.760 8.000 6.760 7.820 62,758 +1.07(+15.85%)
Feb 19, 2025 6.750 6.750 6.700 6.750 2,718 +0.00(+0.00%)
Feb 18, 2025 6.700 6.750 6.630 6.750 2,524 +0.06(+0.90%)
Feb 14, 2025 6.690 0 +0.14(+2.14%)
Feb 13, 2025 6.680 6.680 6.550 6.550 2,200 +0.00(+0.00%)
Feb 12, 2025 6.450 6.550 6.420 6.550 3,918 +0.00(+0.00%)
Feb 11, 2025 6.550 6.550 6.550 6.550 100 +0.00(+0.00%)
Feb 10, 2025 6.560 6.660 6.550 6.550 859 -0.06(-0.91%)
Feb 07, 2025 6.630 6.690 6.550 6.610 21,125 -0.08(-1.20%)
Feb 06, 2025 6.550 6.690 6.550 6.690 1,900 -0.05(-0.74%)
Feb 05, 2025 6.550 6.740 6.550 6.740 13,608 +0.19(+2.90%)
Feb 04, 2025 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.