Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yukon Metals Corp (OP:YMMCF)

0.4748 -0.0525 (-9.96%)
Streaming Delayed Price Updated: 9:45 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5125 0.5125 0.4748 0.4748 3,310 -0.05(-9.96%)
Jan 29, 2026 0.4300 0.5273 0.4012 0.5273 58,733 +0.12(+28.61%)
Jan 28, 2026 0.3800 0.4101 0.3800 0.4100 61,794 +0.06(+16.68%)
Jan 27, 2026 0.3662 0.3662 0.3514 0.3514 12,500 +0.01(+4.27%)
Jan 26, 2026 0.3457 0.3457 0.3228 0.3370 6,850 +0.01(+4.04%)
Jan 23, 2026 0.3186 0.3347 0.3186 0.3239 19,950 +0.02(+5.47%)
Jan 22, 2026 0.3500 0.3500 0.3071 0.3071 49,625 -0.03(-10.10%)
Jan 21, 2026 0.3146 0.3416 0.3146 0.3416 21,726 +0.03(+9.73%)
Jan 20, 2026 0.3164 0.3164 0.3000 0.3113 28,357 +0.01(+1.73%)
Jan 16, 2026 0.3060 0.3060 0.3060 0.3060 1,015 -0.01(-2.11%)
Jan 14, 2026 0.3126 0 -0.02(-5.96%)
Jan 13, 2026 0.3463 0.3463 0.3324 0.3324 4,910 -0.00(-0.18%)
Jan 12, 2026 0.3413 0.3600 0.2700 0.3330 24,834 +0.01(+2.97%)
Jan 09, 2026 0.3250 0.3292 0.3104 0.3234 14,753 -0.00(-0.83%)
Jan 08, 2026 0.3200 0.3261 0.3200 0.3261 10,459 +0.01(+4.15%)
Jan 07, 2026 0.3193 0.3344 0.3131 0.3131 5,101 -0.00(-0.57%)
Jan 06, 2026 0.3203 0.3395 0.3141 0.3149 10,462 -0.03(-7.38%)
Jan 05, 2026 0.3203 0.3400 0.3072 0.3400 19,508 +0.01(+2.81%)
Jan 02, 2026 0.3291 0.3529 0.3291 0.3307 2,210 -0.01(-3.13%)
Dec 31, 2025 0.3197 0.3456 0.3197 0.3414 7,016 -0.02(-5.95%)
Dec 30, 2025 0.3402 0.3630 0.3402 0.3630 5,560 +0.02(+6.76%)
Dec 29, 2025 0.3683 0.3683 0.3310 0.3400 19,020 +0.00(+0.89%)
Dec 26, 2025 0.3700 0.3700 0.3350 0.3370 178,860 -0.03(-8.92%)
Dec 24, 2025 0.3646 0.3700 0.3646 0.3700 6,350 +0.00(+0.76%)
Dec 23, 2025 0.3501 0.3730 0.3500 0.3672 20,062 -0.00(-1.34%)
Dec 22, 2025 0.3741 0.3900 0.3598 0.3722 192,336 +0.02(+6.34%)
Dec 19, 2025 0.3100 0.3733 0.3100 0.3500 61,336 +0.04(+12.69%)
Dec 18, 2025 0.3058 0.3290 0.3000 0.3106 19,547 -0.03(-8.65%)
Dec 17, 2025 0.3203 0.3916 0.2967 0.3400 65,352 +0.05(+18.06%)
Dec 16, 2025 0.2883 0.2900 0.2859 0.2880 19,224 +0.01(+2.20%)
Dec 15, 2025 0.2800 0.3916 0.2800 0.2818 35,388 -0.01(-3.43%)
Dec 12, 2025 0.2918 0.3163 0.2887 0.2918 6,670 +0.01(+4.21%)
Dec 11, 2025 0.3486 0.3486 0.2800 0.2800 37,802 -0.02(-5.98%)
Dec 10, 2025 0.2991 0.2991 0.2736 0.2978 50,355 +0.02(+5.60%)
Dec 09, 2025 0.2846 0.3254 0.2766 0.2820 44,749 -0.01(-2.76%)
Dec 08, 2025 0.2800 0.3104 0.2430 0.2900 135,266 +0.00(+1.15%)
Dec 05, 2025 0.2917 0.3034 0.2794 0.2867 42,773 +0.00(+0.88%)
Dec 04, 2025 0.2991 0.3086 0.2842 0.2842 5,354 -0.03(-8.26%)
Dec 03, 2025 0.2910 0.3176 0.2910 0.3098 10,073 +0.02(+6.46%)
Dec 02, 2025 0.2838 0.2910 0.2838 0.2910 5,203 +0.01(+4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.