Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:YLLXF)

6.700 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 6.570 6.700 6.570 6.700 3,254 +0.20(+3.08%)
Aug 21, 2025 6.320 6.570 6.320 6.500 10,258 -0.40(-5.80%)
Aug 18, 2025 6.900 15 +0.58(+9.18%)
Aug 15, 2025 6.320 6.320 6.320 6.320 1,500 -0.25(-3.88%)
Aug 14, 2025 6.890 6.890 6.575 6.575 1,988 -0.25(-3.68%)
Aug 13, 2025 6.760 6.826 6.760 6.826 377 +0.23(+3.46%)
Aug 11, 2025 6.598 0 -0.04(-0.60%)
Aug 07, 2025 6.638 73 -0.11(-1.59%)
Aug 06, 2025 6.700 6.750 6.525 6.745 11,301 +0.25(+3.81%)
Aug 05, 2025 6.714 6.714 6.497 6.497 2,546 +0.16(+2.48%)
Aug 01, 2025 6.340 65 -0.22(-3.35%)
Jul 31, 2025 6.536 6.560 6.536 6.560 603 +0.10(+1.55%)
Jul 29, 2025 6.460 75 -0.44(-6.38%)
Jul 28, 2025 6.900 6.900 6.900 6.900 4,050 +0.05(+0.73%)
Jul 25, 2025 6.800 6.850 6.780 6.850 7,794 +0.09(+1.33%)
Jul 24, 2025 6.760 6.851 6.760 6.760 13,938 +0.01(+0.15%)
Jul 23, 2025 6.698 6.750 6.698 6.750 4,053 +0.08(+1.21%)
Jul 22, 2025 6.600 6.670 6.600 6.670 16,091 +0.15(+2.24%)
Jul 21, 2025 6.560 6.700 6.524 6.524 955 -0.01(-0.21%)
Jul 18, 2025 6.537 6.537 6.420 6.537 3,057 +0.09(+1.46%)
Jul 17, 2025 6.574 6.574 6.443 6.443 740 -0.11(-1.63%)
Jul 16, 2025 6.510 6.550 6.500 6.550 13,571 -0.08(-1.21%)
Jul 15, 2025 6.620 6.640 6.620 6.630 5,190 -0.18(-2.67%)
Jul 14, 2025 6.550 6.812 6.550 6.812 1,249 -0.04(-0.55%)
Jul 11, 2025 6.850 6.850 6.850 6.850 433 +0.19(+2.83%)
Jul 10, 2025 6.575 6.661 6.410 6.661 2,985 +0.14(+2.09%)
Jul 09, 2025 6.525 6.525 6.525 6.525 639 -0.21(-3.19%)
Jul 08, 2025 6.742 6.742 6.450 6.740 8,583 +0.13(+1.97%)
Jul 07, 2025 6.850 6.850 6.610 6.610 1,102 -0.34(-4.91%)
Jul 03, 2025 6.951 6.951 6.951 6.951 501 -0.23(-3.14%)
Jul 02, 2025 6.850 7.176 6.850 7.176 13,577 +0.33(+4.77%)
Jul 01, 2025 7.010 7.010 6.850 6.850 465 -0.36(-5.00%)
Jun 30, 2025 7.200 7.210 7.200 7.210 2,166 +0.08(+1.13%)
Jun 27, 2025 7.150 7.300 7.130 7.130 12,727 +0.07(+1.01%)
Jun 26, 2025 7.172 7.172 6.920 7.059 5,656 -0.09(-1.25%)
Jun 25, 2025 7.200 7.200 7.148 7.148 200 -0.05(-0.74%)
Jun 24, 2025 7.201 7.201 7.201 7.201 710 -0.05(-0.68%)
Jun 23, 2025 7.196 7.250 7.196 7.250 1,143 +0.10(+1.38%)
Jun 20, 2025 7.150 7.151 7.150 7.151 1,333 +0.02(+0.22%)
Jun 18, 2025 6.990 7.135 6.650 7.135 5,056 +0.13(+1.93%)
Jun 16, 2025 7.000 0 +0.22(+3.32%)
Jun 12, 2025 6.775 386 +0.16(+2.34%)
Jun 11, 2025 6.710 6.710 6.620 6.620 9,581 -0.08(-1.22%)
Jun 10, 2025 7.450 7.450 6.702 6.702 2,727 -0.22(-3.18%)
Jun 09, 2025 6.670 6.930 6.670 6.922 2,432 +0.25(+3.78%)
Jun 06, 2025 6.670 6.670 6.670 6.670 681 -0.06(-0.89%)
Jun 05, 2025 6.707 6.730 6.592 6.730 2,897 +0.22(+3.32%)
Jun 04, 2025 6.518 6.610 6.514 6.514 996 -0.09(-1.30%)
Jun 03, 2025 7.360 7.360 6.600 6.600 1,015 +0.06(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.