Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP:YAMHF)

7.840 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 7.840 499 +0.47(+6.38%)
Aug 08, 2025 7.370 105 +0.31(+4.39%)
Aug 07, 2025 7.060 7.060 6.690 7.060 450 -0.60(-7.83%)
Aug 06, 2025 7.660 7.660 7.660 7.660 375 +0.60(+8.50%)
Aug 05, 2025 7.140 7.250 7.000 7.060 4,450 -0.04(-0.56%)
Aug 04, 2025 7.100 7.100 7.100 7.100 1,200 +0.00(+0.00%)
Aug 01, 2025 7.119 7.119 7.100 7.100 1,747 -0.39(-5.21%)
Jul 31, 2025 7.490 7.490 7.490 7.490 145 +0.08(+1.07%)
Jul 30, 2025 7.410 7.410 7.410 7.410 300 -0.09(-1.19%)
Jul 29, 2025 7.670 7.670 7.500 7.500 1,520 +0.04(+0.48%)
Jul 28, 2025 7.800 7.800 7.464 7.464 305 -0.08(-1.01%)
Jul 25, 2025 7.850 7.850 7.540 7.540 1,195 -0.27(-3.44%)
Jul 24, 2025 7.809 7.809 7.809 7.809 202 +0.31(+4.12%)
Jul 23, 2025 7.500 7.500 7.500 7.500 301 +0.33(+4.60%)
Jul 21, 2025 7.170 93 +0.04(+0.57%)
Jul 18, 2025 6.800 7.129 6.800 7.129 385 -0.02(-0.23%)
Jul 10, 2025 7.146 0 -0.28(-3.82%)
Jul 09, 2025 7.430 7.430 7.350 7.430 1,500 -0.14(-1.85%)
Jul 03, 2025 7.570 0 +0.01(+0.13%)
Jul 02, 2025 7.560 7.560 7.560 7.560 468 +0.11(+1.48%)
Jun 26, 2025 7.450 10 -0.13(-1.78%)
Jun 23, 2025 7.585 0 +0.13(+1.81%)
Jun 11, 2025 7.450 0 +0.00(+0.00%)
Jun 04, 2025 7.450 127 -0.11(-1.46%)
Jun 03, 2025 7.130 7.560 7.130 7.560 5,628 -0.32(-4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.