Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0007 0.0007 0.0007 0.0007 8,000 +0.00(+16.67%)
Mar 11, 2025 0.0006 0.0006 0.0006 0.0006 767,695 +0.00(+0.00%)
Mar 10, 2025 0.0007 0.0007 0.0006 0.0006 1,000,105 +0.00(+0.00%)
Mar 07, 2025 0.0006 0.0006 0.0006 0.0006 5,349,386 +0.00(+0.00%)
Mar 06, 2025 0.0006 0.0006 0.0006 0.0006 814 -0.00(-14.29%)
Mar 05, 2025 0.0007 0.0007 0.0006 0.0007 5,176,142 +0.00(+16.67%)
Mar 04, 2025 0.0006 0.0006 0.0006 0.0006 595,000 +0.00(+0.00%)
Mar 03, 2025 0.0007 0.0007 0.0006 0.0006 1,642,915 -0.00(-14.29%)
Feb 28, 2025 0.0007 0.0007 0.0007 0.0007 13,107 +0.00(+0.00%)
Feb 27, 2025 0.0007 0.0007 0.0006 0.0007 445,265 +0.00(+0.00%)
Feb 25, 2025 0.0007 0 +0.00(+0.00%)
Feb 24, 2025 0.0007 0.0007 0.0007 0.0007 85,131 +0.00(+0.00%)
Feb 21, 2025 0.0008 0.0008 0.0007 0.0007 1,261,592 -0.00(-12.50%)
Feb 20, 2025 0.0008 0.0009 0.0007 0.0008 3,237,548 +0.00(+0.00%)
Feb 19, 2025 0.0007 0.0008 0.0007 0.0008 7,035,300 +0.00(+14.29%)
Feb 18, 2025 0.0006 0.0007 0.0006 0.0007 150,418 +0.00(+0.00%)
Feb 14, 2025 0.0006 0.0007 0.0006 0.0007 198,300 +0.00(+16.67%)
Feb 13, 2025 0.0007 0.0008 0.0006 0.0006 6,558,576 -0.00(-14.29%)
Feb 12, 2025 0.0006 0.0007 0.0006 0.0007 3,340,685 +0.00(+16.67%)
Feb 11, 2025 0.0006 0.0006 0.0006 0.0006 543,550 +0.00(+0.00%)
Feb 10, 2025 0.0006 0.0006 0.0006 0.0006 595 -0.00(-14.29%)
Feb 07, 2025 0.0006 0.0007 0.0006 0.0007 1,304,254 +0.00(+0.00%)
Feb 06, 2025 0.0007 0.0007 0.0007 0.0007 711,000 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0007 0.0007 0.0007 201,600 +0.00(+0.00%)
Feb 04, 2025 0.0007 0.0007 0.0007 0.0007 1,320,044 +0.00(+0.00%)
Feb 03, 2025 0.0007 0.0007 0.0006 0.0007 10,150 +0.00(+16.67%)
Jan 31, 2025 0.0007 0.0007 0.0006 0.0006 620 -0.00(-14.29%)
Jan 30, 2025 0.0007 0.0007 0.0007 0.0007 144,000 +0.00(+0.00%)
Jan 29, 2025 0.0007 0.0007 0.0007 0.0007 8,810 +0.00(+16.67%)
Jan 28, 2025 0.0007 0.0007 0.0006 0.0006 178,501 +0.00(+0.00%)
Jan 27, 2025 0.0006 0.0007 0.0006 0.0006 1,730,636 -0.00(-14.29%)
Jan 24, 2025 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0007 0.0006 0.0007 739,325 +0.00(+0.00%)
Jan 22, 2025 0.0006 0.0007 0.0006 0.0007 196,259 +0.00(+16.67%)
Jan 21, 2025 0.0007 0.0007 0.0006 0.0006 601,099 -0.00(-14.29%)
Jan 17, 2025 0.0007 0.0007 0.0006 0.0007 457,628 +0.00(+16.67%)
Jan 16, 2025 0.0007 0.0007 0.0006 0.0006 2,900 -0.00(-14.29%)
Jan 15, 2025 0.0006 0.0007 0.0006 0.0007 1,211,850 +0.00(+0.00%)
Jan 14, 2025 0.0005 0.0007 0.0005 0.0007 135,275 +0.00(+0.00%)
Jan 13, 2025 0.0006 0.0007 0.0006 0.0007 272,376 +0.00(+0.00%)
Jan 10, 2025 0.0006 0.0007 0.0005 0.0007 198,750 +0.00(+0.00%)
Jan 08, 2025 0.0006 0.0007 0.0006 0.0007 365,000 +0.00(+16.67%)
Jan 07, 2025 0.0007 0.0007 0.0006 0.0006 1,009,421 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0008 0.0006 0.0006 15,154 -0.00(-14.29%)
Jan 03, 2025 0.0007 0.0007 0.0006 0.0007 990,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.