Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0097 0.0111 0.0097 0.0111 900 +0.00(+33.73%)
Oct 31, 2024 0.0083 0.0083 0.0083 0.0083 375 +0.00(+0.00%)
Oct 30, 2024 0.0083 0.0083 0.0083 0.0083 958 -0.00(-3.49%)
Oct 28, 2024 0.0086 63 +0.00(+50.88%)
Oct 25, 2024 0.0083 0.0083 0.0057 0.0057 4,502 -0.00(-32.14%)
Oct 24, 2024 0.0034 0.0111 0.0034 0.0084 131,339 +0.00(+52.73%)
Oct 22, 2024 0.0055 0 +0.00(+0.00%)
Oct 21, 2024 0.0055 0.0055 0.0055 0.0055 450 -0.00(-24.66%)
Oct 18, 2024 0.0055 0.0073 0.0055 0.0073 1,766 +0.00(+32.73%)
Oct 17, 2024 0.0058 0.0058 0.0055 0.0055 500 -0.00(-35.29%)
Oct 16, 2024 0.0091 0.0091 0.0057 0.0085 12,041 +0.00(+25.00%)
Oct 15, 2024 0.0068 0.0068 0.0068 0.0068 45,501 -0.00(-19.05%)
Oct 14, 2024 0.0068 0.0084 0.0068 0.0084 925 +0.00(+23.53%)
Oct 11, 2024 0.0090 0.0090 0.0068 0.0068 300 -0.00(-22.73%)
Oct 09, 2024 0.0088 0 +0.00(+3.53%)
Oct 08, 2024 0.0082 0.0092 0.0082 0.0085 71,300 -0.00(-7.61%)
Oct 07, 2024 0.0068 0.0092 0.0068 0.0092 8,500 +0.00(+29.58%)
Oct 04, 2024 0.0068 0.0091 0.0068 0.0071 1,799 -0.00(-21.98%)
Oct 03, 2024 0.0091 0.0091 0.0091 0.0091 1,000 +0.00(+9.64%)
Oct 01, 2024 0.0083 0 -0.00(-7.78%)
Sep 30, 2024 0.0090 0.0090 0.0090 0.0090 200 +0.00(+5.88%)
Sep 27, 2024 0.0088 0.0088 0.0085 0.0085 12,096 +0.00(+0.00%)
Sep 26, 2024 0.0085 0.0085 0.0085 0.0085 1,040 +0.00(+49.12%)
Sep 25, 2024 0.0057 0.0057 0.0057 0.0057 200 -0.00(-32.94%)
Sep 24, 2024 0.0085 0.0085 0.0085 0.0085 4,140 +0.00(+0.00%)
Sep 23, 2024 0.0085 0.0085 0.0085 0.0085 2,051 +0.00(+54.55%)
Sep 19, 2024 0.0055 0 -0.01(-50.45%)
Sep 18, 2024 0.0055 0.0111 0.0055 0.0111 5,700 +0.01(+101.82%)
Sep 17, 2024 0.0083 0.0083 0.0055 0.0055 298 -0.00(-1.79%)
Sep 16, 2024 0.0083 0.0083 0.0056 0.0056 1,445 -0.01(-50.44%)
Sep 13, 2024 0.0100 0.0113 0.0084 0.0113 53,869 +0.01(+126.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 400 +0.00(+11.11%)
Sep 09, 2024 0.0045 45 +0.00(+0.00%)
Sep 06, 2024 0.0045 0.0045 0.0045 0.0045 500 -0.00(-34.78%)
Sep 05, 2024 0.0069 0.0069 0.0069 0.0069 298 -0.00(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.