Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WNLV )

0.5180 +0.0100 (+1.97%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5100 0.5100 0.4951 0.5080 2,500 +0.10(+23.60%)
Mar 11, 2025 0.4110 0.4110 0.4110 0.4110 2,010 -0.08(-15.92%)
Mar 10, 2025 0.4980 0.4980 0.4500 0.4888 4,500 +0.02(+4.67%)
Mar 07, 2025 0.4200 0.4670 0.4200 0.4670 1,000 +0.07(+16.75%)
Mar 06, 2025 0.4000 0.4441 0.4000 0.4000 15,088 +0.04(+11.11%)
Mar 05, 2025 0.3900 0.3900 0.3600 0.3600 5,250 -0.03(-7.69%)
Mar 04, 2025 0.3300 0.4300 0.2943 0.3900 93,545 -0.10(-19.80%)
Mar 03, 2025 0.5100 0.5250 0.4250 0.4863 30,225 -0.08(-14.68%)
Feb 28, 2025 0.6798 0.6798 0.5400 0.5700 12,076 -0.11(-16.15%)
Feb 27, 2025 0.5400 0.8000 0.5400 0.6798 240,447 +0.16(+30.73%)
Feb 26, 2025 0.4970 0.5200 0.4970 0.5200 5,600 +0.02(+4.00%)
Feb 25, 2025 0.5000 0.5000 0.5000 0.5000 1,010 +0.00(+0.00%)
Feb 24, 2025 0.5000 0.5000 0.5000 0.5000 1,066 +0.00(+0.00%)
Feb 21, 2025 0.4800 0.5000 0.4800 0.5000 6,588 +0.01(+1.01%)
Feb 20, 2025 0.5100 0.5100 0.4800 0.4950 17,250 -0.03(-4.81%)
Feb 19, 2025 0.5649 0.5649 0.5100 0.5200 12,500 -0.04(-7.13%)
Feb 18, 2025 0.4500 0.5800 0.4000 0.5599 14,900 +0.16(+39.97%)
Feb 14, 2025 0.3300 0.4075 0.3200 0.4000 15,710 +0.09(+29.03%)
Feb 13, 2025 0.5600 0.5800 0.3059 0.3100 35,824 -0.25(-44.64%)
Feb 12, 2025 0.5000 0.5900 0.5000 0.5600 5,510 -0.01(-1.75%)
Feb 11, 2025 0.5450 0.5900 0.5450 0.5700 15,102 +0.02(+4.59%)
Feb 10, 2025 0.7248 0.7248 0.5150 0.5450 33,780 -0.19(-26.05%)
Feb 07, 2025 0.7297 0.7370 0.6450 0.7370 16,544 +0.03(+3.80%)
Feb 06, 2025 0.5500 0.7500 0.5500 0.7100 155,748 +0.18(+33.96%)
Feb 05, 2025 0.5532 0.5875 0.4500 0.5300 9,200 -0.09(-14.17%)
Feb 04, 2025 0.5700 0.6175 0.5700 0.6175 600 +0.04(+6.47%)
Feb 03, 2025 0.6698 0.7000 0.4877 0.5800 4,875 -0.15(-20.55%)
Jan 31, 2025 0.7500 0.7500 0.7000 0.7300 18,475 +0.03(+4.29%)
Jan 30, 2025 0.6500 0.7100 0.6500 0.7000 6,375 +0.11(+18.64%)
Jan 29, 2025 0.6350 0.6350 0.5900 0.5900 14,980 +0.00(+0.00%)
Jan 28, 2025 0.7999 0.7999 0.5622 0.5900 19,565 -0.09(-13.24%)
Jan 27, 2025 0.7501 0.7900 0.6800 0.6800 7,020 -0.07(-9.33%)
Jan 24, 2025 0.7300 0.7500 0.5000 0.7500 54,549 +0.02(+2.74%)
Jan 23, 2025 0.6225 0.7300 0.6000 0.7300 29,237 +0.13(+21.67%)
Jan 22, 2025 0.6001 0.6800 0.4876 0.6000 17,439 -0.04(-5.62%)
Jan 21, 2025 0.6799 0.6899 0.4500 0.6357 16,154 -0.02(-2.96%)
Jan 17, 2025 0.5725 0.6993 0.5500 0.6551 52,549 +0.11(+19.11%)
Jan 16, 2025 0.5350 0.5800 0.5350 0.5500 5,405 +0.00(+0.00%)
Jan 15, 2025 0.4130 0.5500 0.3306 0.5500 31,293 +0.14(+33.62%)
Jan 14, 2025 0.3963 0.4117 0.3963 0.4116 6,790 +0.00(+0.46%)
Jan 13, 2025 0.2378 0.4097 0.2000 0.4097 46,355 +0.20(+98.88%)
Jan 10, 2025 0.1666 0.2060 0.1666 0.2060 21,503 +0.04(+27.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.