Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.1501 -0.0009 (-0.60%)
Streaming Delayed Price Updated: 10:05 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1501 0.1551 0.1501 0.1501 18,406 -0.00(-0.60%)
Feb 13, 2025 0.1520 0.1565 0.1510 0.1510 21,200 -0.01(-3.82%)
Feb 12, 2025 0.1610 0.1648 0.1550 0.1570 184,250 -0.01(-3.33%)
Feb 11, 2025 0.1600 0.1648 0.1600 0.1624 147,861 +0.00(+1.12%)
Feb 10, 2025 0.1599 0.1625 0.1561 0.1606 60,655 +0.01(+4.22%)
Feb 07, 2025 0.1464 0.1571 0.1455 0.1541 143,075 +0.02(+11.26%)
Feb 06, 2025 0.1361 0.1385 0.1343 0.1385 27,150 +0.01(+4.21%)
Feb 05, 2025 0.1397 0.1407 0.1329 0.1329 27,020 +0.01(+6.75%)
Feb 04, 2025 0.1280 0.1280 0.1220 0.1245 10,254 +0.00(+2.05%)
Feb 03, 2025 0.1205 0.1253 0.1116 0.1220 50,000 -0.00(-3.56%)
Jan 31, 2025 0.1300 0.1330 0.1256 0.1265 72,387 -0.00(-2.69%)
Jan 30, 2025 0.1362 0.1362 0.1300 0.1300 71,665 -0.00(-3.27%)
Jan 29, 2025 0.1405 0.1405 0.1320 0.1344 9,020 -0.00(-2.25%)
Jan 28, 2025 0.1349 0.1416 0.1349 0.1375 12,337 -0.00(-1.43%)
Jan 27, 2025 0.1375 0.1400 0.1172 0.1395 51,000 -0.01(-4.12%)
Jan 24, 2025 0.1431 0.1455 0.1410 0.1455 30,133 +0.00(+2.32%)
Jan 23, 2025 0.1450 0.1464 0.1400 0.1422 32,225 +0.00(+1.21%)
Jan 22, 2025 0.1415 0.1451 0.1400 0.1405 155,824 -0.01(-6.21%)
Jan 21, 2025 0.1462 0.1525 0.1382 0.1498 28,510 +0.00(+2.46%)
Jan 17, 2025 0.1430 0.1620 0.1428 0.1462 20,704 -0.01(-3.69%)
Jan 16, 2025 0.1500 0.1518 0.1390 0.1518 58,084 +0.01(+6.75%)
Jan 15, 2025 0.1517 0.1517 0.1400 0.1422 25,404 -0.01(-8.85%)
Jan 13, 2025 0.1560 33,000 +0.01(+8.18%)
Jan 10, 2025 0.1449 0.1500 0.1442 0.1442 20,285 -0.00(-2.90%)
Jan 08, 2025 0.1548 0.1548 0.1410 0.1485 12,676 -0.01(-4.07%)
Jan 07, 2025 0.1532 0.1554 0.1400 0.1548 57,231 +0.00(+1.84%)
Jan 06, 2025 0.1504 0.1550 0.1504 0.1520 16,434 -0.00(-2.25%)
Jan 03, 2025 0.1575 0.1580 0.1492 0.1555 30,813 -0.00(-0.26%)
Jan 02, 2025 0.1518 0.1591 0.1457 0.1559 8,157 -0.00(-2.44%)
Dec 31, 2024 0.1598 0 +0.01(+6.46%)
Dec 30, 2024 0.1480 0.1586 0.1458 0.1501 37,867 +0.00(+1.62%)
Dec 27, 2024 0.1436 0.1568 0.1436 0.1477 75,439 -0.01(-7.17%)
Dec 26, 2024 0.1436 0.1591 0.1436 0.1591 22,309 +0.01(+8.90%)
Dec 24, 2024 0.1461 0.1461 0.1461 0.1461 1,000 +0.00(+0.41%)
Dec 23, 2024 0.1449 0.1498 0.1436 0.1455 5,460 -0.00(-1.36%)
Dec 20, 2024 0.1500 0.1501 0.1475 0.1475 26,259 -0.00(-1.67%)
Dec 19, 2024 0.1478 0.1500 0.1478 0.1500 23,001 -0.00(-0.46%)
Dec 18, 2024 0.1500 0.1530 0.1450 0.1507 22,100 +0.00(+2.24%)
Dec 17, 2024 0.1475 0.1480 0.1474 0.1474 7,955 +0.00(+2.36%)
Dec 16, 2024 0.1452 0.1502 0.1381 0.1440 124,350 +0.00(+0.77%)
Dec 13, 2024 0.1436 0.1480 0.1429 0.1429 16,905 -0.01(-3.45%)
Dec 12, 2024 0.1653 0.1653 0.1390 0.1480 39,080 -0.01(-6.33%)
Dec 11, 2024 0.1529 0.1580 0.1510 0.1580 31,130 +0.01(+4.29%)
Dec 10, 2024 0.1515 0.1515 0.1515 0.1515 6,535 -0.00(-2.45%)
Dec 09, 2024 0.1575 0.1620 0.1511 0.1553 60,050 -0.00(-1.40%)
Dec 06, 2024 0.1700 0.1700 0.1575 0.1575 73,917 -0.01(-7.35%)
Dec 05, 2024 0.1700 0.1700 0.1700 0.1700 900 -0.00(-0.64%)
Dec 04, 2024 0.1760 0.1760 0.1645 0.1711 42,075 +0.01(+5.75%)
Dec 03, 2024 0.1588 0.1643 0.1550 0.1618 17,155 +0.00(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.