Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGLIF )

0.0655 -0.0025 (-3.68%)
Streaming Delayed Price Updated: 2:13 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0680 0.0700 0.0655 0.0655 84,864 -0.00(-3.68%)
Feb 13, 2025 0.0675 0.0700 0.0650 0.0680 9,248 +0.01(+11.48%)
Feb 12, 2025 0.0700 0.0700 0.0610 0.0610 100,285 -0.01(-9.23%)
Feb 11, 2025 0.0669 0.0700 0.0620 0.0672 190,752 +0.00(+2.60%)
Feb 10, 2025 0.0699 0.0770 0.0610 0.0655 227,041 -0.00(-0.15%)
Feb 07, 2025 0.0600 0.0700 0.0585 0.0656 171,859 +0.01(+14.29%)
Feb 06, 2025 0.0598 0.0626 0.0551 0.0574 65,200 +0.00(+0.53%)
Feb 05, 2025 0.0577 0.0577 0.0554 0.0571 9,000 +0.00(+0.35%)
Feb 04, 2025 0.0569 0.0569 0.0569 0.0569 999 +0.00(+0.00%)
Feb 03, 2025 0.0585 0.0585 0.0569 0.0569 12,163 -0.00(-3.56%)
Jan 31, 2025 0.0551 0.0590 0.0500 0.0590 37,200 +0.01(+18.71%)
Jan 30, 2025 0.0571 0.0676 0.0490 0.0497 82,801 -0.01(-12.96%)
Jan 27, 2025 0.0571 0 -0.00(-2.73%)
Jan 24, 2025 0.0646 0.0700 0.0500 0.0587 223,500 +0.00(+2.98%)
Jan 23, 2025 0.0596 0.0604 0.0570 0.0570 35,700 -0.00(-5.94%)
Jan 22, 2025 0.0603 0.0606 0.0575 0.0606 5,635 +0.00(+5.39%)
Jan 21, 2025 0.0625 0.0676 0.0575 0.0575 65,793 -0.00(-4.33%)
Jan 17, 2025 0.0555 0.0601 0.0555 0.0601 39,509 +0.00(+7.32%)
Jan 16, 2025 0.0560 0.0660 0.0560 0.0560 53,454 -0.01(-13.85%)
Jan 15, 2025 0.0609 0.0650 0.0542 0.0650 18,686 +0.01(+18.18%)
Jan 14, 2025 0.0486 0.0550 0.0486 0.0550 36,695 +0.00(+2.80%)
Jan 10, 2025 0.0535 4 -0.00(-0.93%)
Jan 07, 2025 0.0540 0 +0.00(+2.27%)
Jan 06, 2025 0.0516 0.0528 0.0516 0.0528 20,200 -0.00(-2.22%)
Jan 03, 2025 0.0540 0.0540 0.0540 0.0540 170 -0.00(-1.82%)
Jan 02, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+1.85%)
Dec 31, 2024 0.0540 0 +0.00(+4.65%)
Dec 30, 2024 0.0528 0.0528 0.0516 0.0516 81,730 +0.00(+0.00%)
Dec 27, 2024 0.0504 0.0540 0.0481 0.0516 26,440 -0.00(-2.09%)
Dec 26, 2024 0.0535 0.0535 0.0520 0.0527 24,200 -0.00(-1.86%)
Dec 24, 2024 0.0537 0.0537 0.0537 0.0537 3,000 +0.00(+0.56%)
Dec 23, 2024 0.0540 0.0585 0.0504 0.0534 135,150 -0.00(-4.64%)
Dec 20, 2024 0.0512 0.0569 0.0460 0.0560 47,500 -0.00(-0.53%)
Dec 19, 2024 0.0500 0.0605 0.0498 0.0563 83,900 +0.00(+6.63%)
Dec 18, 2024 0.0527 0.0535 0.0500 0.0528 51,500 -0.00(-0.56%)
Dec 17, 2024 0.0500 0.0533 0.0500 0.0531 163,670 -0.00(-8.13%)
Dec 16, 2024 0.0574 0.0578 0.0538 0.0578 23,175 +0.01(+15.37%)
Dec 13, 2024 0.0563 0.0605 0.0501 0.0501 90,000 -0.01(-9.73%)
Dec 12, 2024 0.0523 0.0555 0.0495 0.0555 18,082 +0.00(+2.97%)
Dec 11, 2024 0.0522 0.0539 0.0522 0.0539 20,000 +0.00(+3.06%)
Dec 10, 2024 0.0500 0.0540 0.0462 0.0523 202,209 -0.00(-2.24%)
Dec 09, 2024 0.0543 0.0543 0.0498 0.0535 240,350 +0.00(+0.94%)
Dec 06, 2024 0.0530 0.0530 0.0530 0.0530 7,000 -0.00(-2.03%)
Dec 05, 2024 0.0517 0.0545 0.0496 0.0541 126,200 +0.00(+5.66%)
Dec 04, 2024 0.0578 0.0578 0.0480 0.0512 153,600 -0.00(-6.91%)
Dec 03, 2024 0.0536 0.0550 0.0518 0.0550 124,787 +0.00(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.