Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0040 -0.0002 (-4.76%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0022 0.0045 0.0022 0.0042 481,111 -0.00(-34.38%)
Jul 02, 2024 0.0064 0 +0.00(+8.47%)
Jul 01, 2024 0.0030 0.0059 0.0030 0.0059 286,500 -0.00(-9.23%)
Jun 28, 2024 0.0088 0.0088 0.0065 0.0065 25,000 -0.00(-30.11%)
Jun 27, 2024 0.0118 0.0118 0.0045 0.0093 576,777 +0.00(+97.87%)
Jun 26, 2024 0.0095 0.0095 0.0047 0.0047 130,000 -0.00(-6.00%)
Jun 25, 2024 0.0070 0.0070 0.0050 0.0050 13,659,837 -0.01(-50.00%)
Jun 24, 2024 0.0100 0.0100 0.0064 0.0100 595,400 +0.00(+61.29%)
Jun 21, 2024 0.0047 0.0100 0.0047 0.0062 6,602,505 +0.00(+55.00%)
Jun 20, 2024 0.0046 0.0047 0.0039 0.0040 419,600 +0.00(+33.33%)
Jun 18, 2024 0.0047 0.0047 0.0030 0.0030 170,000 +0.00(+20.00%)
Jun 17, 2024 0.0047 0.0047 0.0025 0.0025 39,700 -0.00(-16.67%)
Jun 14, 2024 0.0030 0.0030 0.0030 0.0030 22,500 +0.00(+0.00%)
Jun 12, 2024 0.0030 0 +0.00(+11.11%)
Jun 10, 2024 0.0027 0 -0.00(-10.00%)
Jun 05, 2024 0.0030 0 +0.00(+0.00%)
Jun 04, 2024 0.0030 0.0030 0.0030 0.0030 150,000 +0.00(+7.14%)
Jun 03, 2024 0.0028 0.0028 0.0028 0.0028 200 +0.00(+0.00%)
May 29, 2024 0.0028 0 -0.00(-41.67%)
May 28, 2024 0.0048 0.0048 0.0048 0.0048 20,000 +0.00(+71.43%)
May 21, 2024 0.0028 0 +0.00(+0.00%)
May 20, 2024 0.0028 0.0028 0.0028 0.0028 50,000 +0.00(+12.00%)
May 17, 2024 0.0025 0.0025 0.0025 0.0025 80,000 -0.00(-28.57%)
May 16, 2024 0.0025 0.0035 0.0025 0.0035 165,000 +0.00(+16.67%)
May 14, 2024 0.0030 0 +0.00(+87.50%)
May 13, 2024 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-54.29%)
May 10, 2024 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+34.62%)
May 09, 2024 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+4.00%)
May 08, 2024 0.0050 0.0050 0.0025 0.0025 83,183 -0.00(-16.67%)
May 06, 2024 0.0030 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.