Vobile Group Limited (OP: VOBIF )

0.4520 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.4520 0 +0.03(+6.38%)
Nov 14, 2024 0.4249 0 +0.09(+27.22%)
Oct 21, 2024 0.3340 0 +0.01(+2.14%)
Oct 16, 2024 0.3270 0 +0.00(+0.62%)
Oct 14, 2024 0.3250 0 +0.03(+9.24%)
Oct 09, 2024 0.2975 0 -0.01(-4.59%)
Oct 03, 2024 0.3118 0 -0.01(-2.56%)
Oct 02, 2024 0.3200 0.3200 0.3200 0.3200 4,421,904 +0.13(+68.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.