Indicators

(OP: VLVOF )

2.560 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				2.560	0	-0.09(-3.40%)
Aug 02, 2024	2.650	2.650	2.650	2.650	100	-0.28(-9.56%)
Jul 31, 2024				2.930	5,000	+0.08(+2.81%)
Jul 30, 2024	2.850	2.850	2.850	2.850	5,300	-0.09(-3.06%)
Jul 24, 2024				2.940	0	-0.03(-1.01%)
Jul 23, 2024	2.970	2.970	2.970	2.970	5,000	-0.35(-10.54%)
Jul 18, 2024				3.320	5	+0.27(+8.85%)
Jul 15, 2024				3.050	0	+0.01(+0.33%)
Jul 11, 2024				3.040	0	+0.07(+2.36%)
Jul 10, 2024	2.970	2.970	2.970	2.970	5,000	-0.05(-1.66%)
Jul 09, 2024	3.020	3.020	3.020	3.020	3,000	+0.01(+0.33%)
Jul 08, 2024	3.010	3.010	3.010	3.010	3,000	-0.16(-5.05%)
Jun 24, 2024				3.170	0	+0.12(+3.93%)
Jun 20, 2024				3.050	0	-0.09(-2.87%)
Jun 18, 2024	3.140	3.140	3.140	3.140	5,000	+0.00(+0.00%)
Jun 14, 2024				3.140	0	+0.05(+1.62%)
Jun 13, 2024	3.070	3.090	3.070	3.090	7,325	-0.48(-13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.