Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0050 0.0060 0.0050 0.0060 4,400 +0.00(+9.09%)
Oct 28, 2024 0.0055 3 +0.00(+0.00%)
Oct 25, 2024 0.0055 0.0055 0.0055 0.0055 6,759 -0.00(-8.33%)
Oct 24, 2024 0.0065 0.0065 0.0060 0.0060 262,639 +0.00(+30.43%)
Oct 23, 2024 0.0046 0.0046 0.0046 0.0046 1,000,000 +0.00(+2.22%)
Oct 22, 2024 0.0060 0.0069 0.0045 0.0045 754,500 -0.00(-10.00%)
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-5.66%)
Oct 14, 2024 0.0053 0 +0.00(+0.00%)
Oct 10, 2024 0.0053 0 +0.00(+6.00%)
Oct 09, 2024 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Oct 03, 2024 0.0050 0 -0.00(-9.09%)
Oct 02, 2024 0.0055 0.0060 0.0055 0.0055 1,751,734 +0.00(+3.77%)
Oct 01, 2024 0.0053 0.0053 0.0053 0.0053 1,144,844 +0.00(+6.00%)
Sep 30, 2024 0.0050 0.0052 0.0047 0.0050 1,470,000 -0.00(-16.67%)
Sep 27, 2024 0.0060 0.0060 0.0050 0.0060 830,000 +0.00(+0.00%)
Sep 26, 2024 0.0070 0.0070 0.0060 0.0060 28,000 -0.00(-22.08%)
Sep 24, 2024 0.0077 0 +0.00(+10.00%)
Sep 19, 2024 0.0070 0 -0.00(-21.35%)
Sep 16, 2024 0.0089 0 +0.00(+48.33%)
Sep 11, 2024 0.0060 0 +0.00(+0.00%)
Sep 09, 2024 0.0060 0 -0.00(-25.00%)
Sep 06, 2024 0.0060 0.0080 0.0060 0.0080 204,332 -0.00(-3.61%)
Sep 03, 2024 0.0083 0 +0.00(+38.33%)
Aug 27, 2024 0.0060 0 -0.00(-33.33%)
Aug 26, 2024 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Aug 23, 2024 0.0090 0.0090 0.0090 0.0090 13,000 +0.00(+11.11%)
Aug 20, 2024 0.0081 0 -0.00(-17.35%)
Aug 19, 2024 0.0093 0.0100 0.0093 0.0098 296,503 +0.00(+4.26%)
Aug 16, 2024 0.0100 0.0100 0.0094 0.0094 150,050 +0.00(+1.08%)
Aug 14, 2024 0.0093 0 +0.00(+24.00%)
Aug 13, 2024 0.0100 0.0100 0.0075 0.0075 75,350 -0.00(-25.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 129,424 +0.00(+0.00%)
Aug 05, 2024 0.0100 0 -0.01(-38.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.