Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP:USHAF)

0.0270 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0270 0 +0.00(+8.43%)
Aug 29, 2025 0.0249 0 -0.01(-18.09%)
Aug 28, 2025 0.0260 0.0304 0.0258 0.0304 61,367 +0.01(+23.08%)
Aug 26, 2025 0.0247 0 -0.00(-12.41%)
Aug 06, 2025 0.0282 0 +0.01(+112.03%)
Aug 04, 2025 0.0133 0 +0.00(+0.00%)
Jul 29, 2025 0.0133 49 -0.01(-46.80%)
Jul 22, 2025 0.0250 0 -0.00(-14.97%)
Jul 17, 2025 0.0294 0 +0.00(+17.60%)
Jul 16, 2025 0.0246 0.0250 0.0246 0.0250 20,101 -0.00(-10.71%)
Jul 11, 2025 0.0280 0 -0.00(-2.10%)
Jul 09, 2025 0.0286 0 +0.00(+12.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.