Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 25.16 0 +1.61(+6.84%)
Sep 13, 2024 23.55 0 +0.20(+0.86%)
Sep 12, 2024 23.35 23.35 23.35 23.35 144 -0.15(-0.64%)
Sep 05, 2024 23.50 97 +1.00(+4.44%)
Aug 30, 2024 22.50 0 -2.90(-11.42%)
Aug 29, 2024 22.88 25.40 22.88 25.40 587 +1.79(+7.58%)
Aug 28, 2024 23.61 23.61 23.61 23.61 298 +1.71(+7.81%)
Aug 06, 2024 21.90 0 -1.35(-5.81%)
Aug 01, 2024 23.25 0 +0.06(+0.26%)
Jul 30, 2024 23.19 0 -0.81(-3.37%)
Jul 26, 2024 24.00 0 -0.27(-1.11%)
Jul 22, 2024 24.27 0 +0.66(+2.80%)
Jul 17, 2024 23.61 0 -0.04(-0.17%)
Jul 05, 2024 23.65 50,418 +0.93(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.