Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.0387 +0.0070 (+22.08%)
Streaming Delayed Price Updated: 2:22 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0317 0.0492 0.0317 0.0387 23,400 +0.01(+22.08%)
Feb 13, 2025 0.0317 0.0317 0.0317 0.0317 10,000 +0.00(+0.00%)
Feb 12, 2025 0.0406 0.0406 0.0317 0.0317 500 -0.00(-12.43%)
Feb 11, 2025 0.0362 0.0362 0.0362 0.0362 100 -0.00(-11.71%)
Feb 10, 2025 0.0410 0.0410 0.0317 0.0410 7,350 +0.00(+10.81%)
Feb 07, 2025 0.0400 0.0435 0.0316 0.0370 30,890 -0.00(-7.50%)
Feb 04, 2025 0.0400 0 -0.02(-28.83%)
Feb 03, 2025 0.0562 0.0562 0.0562 0.0562 10,200 +0.02(+70.30%)
Jan 31, 2025 0.0330 0.0330 0.0330 0.0330 7,770 +0.00(+0.00%)
Jan 29, 2025 0.0330 0 -0.00(-7.82%)
Jan 28, 2025 0.0270 0.0373 0.0240 0.0358 141,144 +0.01(+52.34%)
Jan 27, 2025 0.0220 0.0399 0.0220 0.0235 391,143 +0.01(+29.83%)
Jan 24, 2025 0.0188 0.0188 0.0181 0.0181 600 +0.00(+0.00%)
Jan 23, 2025 0.0212 0.0220 0.0181 0.0181 36,100 -0.00(-1.09%)
Jan 22, 2025 0.0186 0.0191 0.0181 0.0183 4,824 +0.00(+0.00%)
Jan 21, 2025 0.0183 0.0183 0.0181 0.0183 1,370 +0.00(+1.10%)
Jan 16, 2025 0.0181 0 -0.00(-4.74%)
Jan 15, 2025 0.0190 0.0190 0.0190 0.0190 700 +0.00(+4.97%)
Jan 13, 2025 0.0181 0 +0.00(+0.00%)
Jan 10, 2025 0.0185 0.0190 0.0181 0.0181 58,178 -0.00(-13.81%)
Jan 07, 2025 0.0210 0 +0.00(+0.00%)
Jan 06, 2025 0.0210 0.0284 0.0210 0.0210 12,000 +0.00(+0.00%)
Jan 03, 2025 0.0210 0.0210 0.0210 0.0210 103 -0.00(-9.09%)
Dec 31, 2024 0.0231 22 -0.00(-3.75%)
Dec 30, 2024 0.0231 0.0240 0.0210 0.0240 114,020 +0.00(+3.90%)
Dec 27, 2024 0.0231 0.0265 0.0231 0.0231 5,251 -0.01(-20.34%)
Dec 26, 2024 0.0290 0.0290 0.0290 0.0290 10,001 +0.00(+0.00%)
Dec 24, 2024 0.0290 0.0290 0.0290 0.0290 3,700 +0.00(+0.00%)
Dec 23, 2024 0.0290 0.0385 0.0290 0.0290 9,599 +0.00(+2.11%)
Dec 17, 2024 0.0284 25 +0.00(+8.40%)
Dec 16, 2024 0.0262 0.0262 0.0262 0.0262 2,200 +0.00(+0.00%)
Dec 13, 2024 0.0262 0.0262 0.0262 0.0262 701 -0.00(-12.67%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 20,025 -0.01(-22.08%)
Dec 11, 2024 0.0342 0.0385 0.0342 0.0385 20,000 +0.01(+45.28%)
Dec 10, 2024 0.0260 0.0389 0.0260 0.0265 18,102 +0.00(+1.92%)
Dec 09, 2024 0.0260 0.0260 0.0260 0.0260 2,700 -0.00(-13.33%)
Dec 05, 2024 0.0300 0 +0.01(+23.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.