Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP:TRRXF)

0.0750 +0.0001 (+0.13%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0700 0.0749 0.0700 0.0749 13,537 -0.00(-0.13%)
Jun 24, 2025 0.0735 0.0750 0.0718 0.0750 33,913 -0.00(-6.13%)
Jun 23, 2025 0.0741 0.0800 0.0699 0.0799 536,550 +0.01(+10.97%)
Jun 20, 2025 0.0600 0.0720 0.0600 0.0720 25,150 +0.00(+2.86%)
Jun 18, 2025 0.0650 0.0700 0.0650 0.0700 21,400 -0.01(-17.65%)
Jun 16, 2025 0.0850 26,000 -0.00(-3.52%)
Jun 13, 2025 0.0857 0.0881 0.0662 0.0881 26,730 +0.00(+0.00%)
Jun 12, 2025 0.0800 0.0881 0.0800 0.0881 73,350 +0.01(+11.80%)
Jun 11, 2025 0.0621 0.0812 0.0620 0.0788 941,800 +0.00(+5.07%)
Jun 10, 2025 0.0650 0.0750 0.0650 0.0750 390,190 -0.00(-5.06%)
Jun 09, 2025 0.0781 0.0800 0.0600 0.0790 588,965 +0.01(+13.67%)
Jun 06, 2025 0.0650 0.0699 0.0600 0.0695 407,100 +0.01(+15.83%)
Jun 05, 2025 0.0500 0.0600 0.0499 0.0600 3,858,100 +0.01(+20.00%)
Jun 04, 2025 0.0480 0.0500 0.0480 0.0500 30,000 +0.00(+0.00%)
Jun 03, 2025 0.0490 0.0500 0.0490 0.0500 30,725 +0.00(+0.00%)
Jun 02, 2025 0.0500 0.0500 0.0500 0.0500 22,525 +0.00(+0.20%)
May 30, 2025 0.0500 0.0500 0.0410 0.0499 32,150 +0.02(+97.23%)
May 29, 2025 0.0500 0.0500 0.0253 0.0253 39,200 -0.02(-49.40%)
May 28, 2025 0.0490 0.0500 0.0410 0.0500 12,938 +0.00(+0.00%)
May 23, 2025 0.0500 0 +0.00(+0.00%)
May 22, 2025 0.0500 0.0500 0.0500 0.0500 1,397 +0.00(+0.00%)
May 21, 2025 0.0450 0.0500 0.0450 0.0500 22,500 +0.00(+0.00%)
May 20, 2025 0.0500 0.0500 0.0481 0.0500 8,610 +0.00(+3.95%)
May 19, 2025 0.0470 0.0481 0.0470 0.0481 10,250 +0.00(+0.42%)
May 15, 2025 0.0479 0 +0.00(+11.40%)
May 14, 2025 0.0344 0.0481 0.0344 0.0430 55,590 -0.01(-10.42%)
May 09, 2025 0.0480 300 +0.00(+0.00%)
May 07, 2025 0.0480 0 +0.00(+9.09%)
May 06, 2025 0.0440 0.0481 0.0440 0.0440 35,000 +0.00(+0.00%)
May 02, 2025 0.0440 0 +0.00(+0.00%)
May 01, 2025 0.0439 0.0440 0.0439 0.0440 9,000 -0.00(-8.52%)
Apr 30, 2025 0.0481 0.0481 0.0481 0.0481 6,000 +0.01(+20.25%)
Apr 29, 2025 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Apr 28, 2025 0.0361 0.0450 0.0360 0.0450 32,850 +0.00(+0.00%)
Apr 25, 2025 0.0400 0.0450 0.0400 0.0450 16,150 +0.01(+28.57%)
Apr 24, 2025 0.0481 0.0481 0.0280 0.0350 33,000 -0.01(-20.45%)
Apr 23, 2025 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-8.52%)
Apr 21, 2025 0.0481 0 -0.00(-3.80%)
Apr 14, 2025 0.0500 0 +0.00(+0.00%)
Apr 11, 2025 0.0483 0.0500 0.0483 0.0500 2,000 +0.02(+66.67%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 1,390 -0.00(-12.02%)
Apr 03, 2025 0.0341 5,000 -0.02(-38.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.