Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribe Ppty Technologies Inc (OP: TRPTF )

0.2780 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2800 0.2800 0.2780 0.2780 10,000 -0.01(-1.97%)
Nov 20, 2024 0.2836 0 -0.06(-16.54%)
Nov 13, 2024 0.3398 0 -0.04(-10.01%)
Nov 08, 2024 0.3776 0 -0.01(-2.53%)
Nov 06, 2024 0.3874 0 +0.02(+5.56%)
Nov 04, 2024 0.3670 0 -0.02(-4.68%)
Nov 01, 2024 0.3500 0.3989 0.3500 0.3850 44,331 +0.04(+10.79%)
Oct 31, 2024 0.3654 0.3654 0.3279 0.3475 46,000 +0.11(+46.62%)
Oct 21, 2024 0.2370 0 -0.03(-9.65%)
Oct 17, 2024 0.2623 0 -0.04(-12.57%)
Oct 10, 2024 0.3000 0 +0.00(+1.04%)
Oct 04, 2024 0.2969 0 +0.01(+2.27%)
Sep 30, 2024 0.2903 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.