Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1711 -0.0289 (-14.45%)
Streaming Delayed Price Updated: 2:49 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.2100 0.2100 0.1711 0.1711 50,000 -0.03(-14.45%)
Nov 22, 2024 0.2000 0 +0.00(+0.00%)
Nov 21, 2024 0.2000 0.2100 0.2000 0.2000 7,500 -0.01(-5.21%)
Nov 20, 2024 0.2200 0.2385 0.2110 0.2110 21,600 -0.01(-4.09%)
Nov 19, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Nov 18, 2024 0.2600 0.2600 0.2100 0.2100 24,000 -0.04(-16.00%)
Nov 14, 2024 0.2500 0 -0.01(-2.34%)
Nov 13, 2024 0.2600 0.2600 0.2560 0.2560 53,500 -0.01(-5.19%)
Nov 12, 2024 0.3000 0.3000 0.2600 0.2700 63,500 -0.03(-10.00%)
Nov 11, 2024 0.3000 0.3000 0.2855 0.3000 28,000 +0.00(+0.00%)
Nov 08, 2024 0.3000 0.3300 0.3000 0.3000 6,835 -0.02(-6.25%)
Nov 06, 2024 0.3200 0 -0.04(-12.09%)
Nov 04, 2024 0.3640 0 -0.00(-1.11%)
Oct 31, 2024 0.3681 0 +0.01(+3.05%)
Oct 29, 2024 0.3572 0 +0.04(+13.00%)
Oct 28, 2024 0.3225 0.3225 0.3161 0.3161 15,000 -0.08(-20.98%)
Oct 24, 2024 0.4000 0 +0.05(+13.73%)
Oct 21, 2024 0.3517 200 +0.00(+0.49%)
Oct 17, 2024 0.3500 0 +0.06(+20.23%)
Oct 14, 2024 0.2911 17 +0.02(+9.15%)
Oct 11, 2024 0.2500 0.2667 0.2500 0.2667 12,000 +0.02(+6.38%)
Oct 10, 2024 0.2500 0.2507 0.2500 0.2507 19,763 +0.03(+13.95%)
Oct 08, 2024 0.2200 0 -0.02(-8.33%)
Oct 04, 2024 0.2400 0 +0.02(+9.09%)
Oct 03, 2024 0.2200 0.2200 0.2200 0.2200 23,000 +0.00(+0.00%)
Sep 30, 2024 0.2200 0 +0.06(+37.50%)
Sep 23, 2024 0.1600 0 -0.02(-11.11%)
Sep 19, 2024 0.1800 0 +0.00(+0.00%)
Sep 18, 2024 0.1800 0.2000 0.1800 0.1800 77,000 -0.02(-9.95%)
Sep 17, 2024 0.1999 0.1999 0.1999 0.1999 5,500 +0.02(+11.06%)
Sep 12, 2024 0.1800 0 -0.02(-10.00%)
Sep 10, 2024 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.