Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thor Energy Plc. (OP:THORF)

0.0119 +0.0029 (+32.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0119 0.0119 0.0090 0.0119 24,650 +0.00(+32.22%)
Jul 02, 2025 0.0090 0.0090 0.0090 0.0090 17,000 +0.00(+2.27%)
Jun 30, 2025 0.0088 0 -0.00(-12.00%)
Jun 27, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+53.85%)
Jun 24, 2025 0.0065 0 -0.00(-9.72%)
Jun 18, 2025 0.0072 0 -0.00(-35.71%)
Jun 17, 2025 0.0112 0.0112 0.0112 0.0112 150,000 +0.00(+0.90%)
Jun 16, 2025 0.0111 0.0111 0.0111 0.0111 22,857 +0.00(+0.00%)
Jun 13, 2025 0.0111 0.0111 0.0111 0.0111 2,500 +0.00(+0.00%)
Jun 12, 2025 0.0111 0.0111 0.0111 0.0111 100 +0.00(+35.37%)
Jun 10, 2025 0.0082 0 +0.00(+9.33%)
Jun 04, 2025 0.0075 0 -0.01(-40.48%)
Jun 02, 2025 0.0126 0 +0.01(+68.00%)
May 29, 2025 0.0075 0 -0.00(-32.43%)
May 21, 2025 0.0111 0 +0.00(+0.00%)
May 19, 2025 0.0111 0 -0.00(-11.90%)
May 08, 2025 0.0126 0 +0.00(+38.46%)
May 06, 2025 0.0091 0 +0.00(+1.11%)
May 05, 2025 0.0090 0.0090 0.0090 0.0090 3,500 +0.00(+20.00%)
May 02, 2025 0.0075 0.0075 0.0075 0.0075 70,000 +0.00(+10.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.