Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2381 -0.0045 (-1.85%)
Streaming Delayed Price Updated: 2:44 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2410 0.2410 0.2340 0.2381 80,729 -0.00(-1.85%)
Feb 13, 2025 0.2420 0.2478 0.2350 0.2426 24,088 -0.01(-2.96%)
Feb 12, 2025 0.2472 0.2500 0.2421 0.2500 21,450 +0.01(+4.12%)
Feb 11, 2025 0.2500 0.2500 0.2401 0.2401 42,336 -0.00(-2.00%)
Feb 10, 2025 0.2270 0.2523 0.2270 0.2450 100,397 +0.00(+1.83%)
Feb 07, 2025 0.2411 0.2560 0.2400 0.2406 179,910 +0.00(+0.25%)
Feb 06, 2025 0.2428 0.2428 0.2328 0.2400 22,060 -0.01(-2.36%)
Feb 05, 2025 0.2458 0.2502 0.2444 0.2458 32,672 -0.00(-0.61%)
Feb 04, 2025 0.2490 0.2519 0.2400 0.2473 69,688 +0.01(+2.44%)
Feb 03, 2025 0.2325 0.2427 0.2253 0.2414 18,736 -0.00(-1.99%)
Jan 31, 2025 0.2600 0.2600 0.2463 0.2463 28,631 -0.01(-5.45%)
Jan 30, 2025 0.2456 0.2605 0.2456 0.2605 79,351 +0.01(+5.81%)
Jan 29, 2025 0.2498 0.2500 0.2357 0.2462 3,953 +0.00(+1.57%)
Jan 28, 2025 0.2160 0.2424 0.2160 0.2424 67,054 +0.01(+4.17%)
Jan 27, 2025 0.2410 0.2500 0.2300 0.2327 108,124 -0.03(-12.39%)
Jan 24, 2025 0.2820 0.2820 0.2541 0.2656 50,750 -0.00(-0.15%)
Jan 23, 2025 0.2650 0.2660 0.2600 0.2660 53,900 +0.00(+0.80%)
Jan 22, 2025 0.2600 0.2766 0.2600 0.2639 112,941 +0.00(+0.73%)
Jan 21, 2025 0.2500 0.2620 0.2447 0.2620 67,604 +0.01(+2.34%)
Jan 17, 2025 0.2494 0.2560 0.2459 0.2560 39,707 +0.01(+4.23%)
Jan 16, 2025 0.2513 0.2550 0.2418 0.2456 34,728 -0.00(-1.25%)
Jan 15, 2025 0.2426 0.2487 0.2426 0.2487 22,500 +0.01(+5.65%)
Jan 14, 2025 0.2280 0.2486 0.2280 0.2354 37,613 +0.00(+0.00%)
Jan 13, 2025 0.2315 0.2410 0.2220 0.2354 56,056 -0.01(-2.16%)
Jan 10, 2025 0.2441 0.2441 0.2360 0.2406 40,305 +0.00(+0.25%)
Jan 08, 2025 0.2530 0.2530 0.2382 0.2400 12,092 -0.02(-6.14%)
Jan 07, 2025 0.2642 0.2642 0.2503 0.2557 20,937 -0.01(-5.30%)
Jan 06, 2025 0.2752 0.2794 0.2663 0.2700 56,310 -0.01(-2.77%)
Jan 03, 2025 0.2700 0.2800 0.2650 0.2777 89,451 -0.00(-0.07%)
Jan 02, 2025 0.2400 0.2812 0.2400 0.2779 40,026 +0.03(+13.29%)
Dec 31, 2024 0.2453 0 -0.00(-0.08%)
Dec 30, 2024 0.2358 0.2455 0.2315 0.2455 64,681 +0.01(+2.68%)
Dec 27, 2024 0.2280 0.2391 0.2260 0.2391 191,160 -0.00(-0.37%)
Dec 26, 2024 0.2500 0.2500 0.2305 0.2400 21,079 -0.00(-1.80%)
Dec 24, 2024 0.2408 0.2444 0.2379 0.2444 23,800 -0.01(-5.67%)
Dec 23, 2024 0.2608 0.2650 0.2515 0.2591 25,493 +0.01(+3.60%)
Dec 20, 2024 0.2391 0.2576 0.2370 0.2501 61,251 +0.02(+9.36%)
Dec 19, 2024 0.2220 0.2300 0.2191 0.2287 141,961 +0.01(+3.34%)
Dec 18, 2024 0.2240 0.2351 0.2203 0.2213 78,750 -0.02(-7.02%)
Dec 17, 2024 0.2319 0.2427 0.2275 0.2380 169,467 -0.01(-3.29%)
Dec 16, 2024 0.2502 0.2588 0.2435 0.2461 120,530 -0.01(-5.35%)
Dec 13, 2024 0.2600 0.2600 0.2552 0.2600 24,569 -0.00(-0.31%)
Dec 12, 2024 0.2550 0.2739 0.2550 0.2608 31,980 -0.01(-4.33%)
Dec 11, 2024 0.2734 0.2766 0.2720 0.2726 27,368 -0.00(-0.76%)
Dec 10, 2024 0.2600 0.2747 0.2596 0.2747 24,129 +0.01(+4.05%)
Dec 09, 2024 0.2679 0.2718 0.2588 0.2640 52,438 -0.01(-3.47%)
Dec 06, 2024 0.2717 0.2760 0.2590 0.2735 128,130 -0.01(-2.32%)
Dec 05, 2024 0.2660 0.2899 0.2660 0.2800 23,170 -0.00(-0.25%)
Dec 04, 2024 0.2849 0.2868 0.2794 0.2807 73,342 -0.00(-0.64%)
Dec 03, 2024 0.2720 0.3050 0.2720 0.2825 97,174 -0.03(-8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.