Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP:SRHYY)

0.2648 +0.0148 (+5.92%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.2648 0.2648 0.2080 0.2648 939 +0.01(+5.92%)
Aug 13, 2025 0.2500 80 -0.03(-11.03%)
Aug 12, 2025 0.2832 0.2832 0.2801 0.2810 10,143 +0.03(+12.40%)
Aug 11, 2025 0.2700 0.3601 0.2500 0.2500 69,355 +0.00(+0.00%)
Aug 06, 2025 0.2500 20 +0.00(+0.00%)
Aug 05, 2025 0.2424 0.2500 0.2424 0.2500 1,200 +0.04(+21.60%)
Aug 04, 2025 0.1357 0.2056 0.1357 0.2056 2,000 -0.08(-28.88%)
Jul 29, 2025 0.2891 0 +0.02(+7.07%)
Jul 28, 2025 0.2896 0.2900 0.2700 0.2700 5,132 -0.03(-10.00%)
Jul 25, 2025 0.2651 0.3000 0.2651 0.3000 1,977 -0.04(-10.69%)
Jul 24, 2025 0.3359 0.3359 0.3359 0.3359 2,500 -0.02(-4.60%)
Jul 23, 2025 0.3200 0.3521 0.3200 0.3521 6,710 +0.05(+17.13%)
Jul 22, 2025 0.3200 0.3200 0.1655 0.3006 2,100 -0.05(-14.60%)
Jul 21, 2025 0.2800 0.3520 0.2800 0.3520 97,005 +0.06(+22.26%)
Jul 18, 2025 0.2679 0.2879 0.2679 0.2879 6,410 +0.15(+110.15%)
Jul 14, 2025 0.1370 0 -0.05(-26.03%)
Jul 11, 2025 0.1852 0.1852 0.1852 0.1852 500 -0.03(-15.82%)
Jul 08, 2025 0.2200 0 +0.00(+0.00%)
Jul 07, 2025 0.1900 0.2200 0.1769 0.2200 5,201 +0.02(+10.00%)
Jul 02, 2025 0.2000 0 -0.01(-4.44%)
Jul 01, 2025 0.2093 0.2093 0.2093 0.2093 10,667 -0.01(-3.15%)
Jun 30, 2025 0.2151 0.2162 0.2151 0.2161 11,700 +0.00(+1.22%)
Jun 26, 2025 0.2135 0 +0.00(+0.76%)
Jun 25, 2025 0.2119 0.2119 0.2119 0.2119 1,150 +0.00(+0.28%)
Jun 23, 2025 0.2113 0 +0.00(+0.62%)
Jun 20, 2025 0.2214 0.2214 0.2100 0.2100 14,000 -0.01(-3.80%)
Jun 16, 2025 0.2183 0 -0.01(-2.46%)
Jun 13, 2025 0.2200 0.2238 0.2200 0.2238 12,850 +0.01(+4.09%)
Jun 12, 2025 0.2150 0.2200 0.2150 0.2150 7,018 -0.00(-2.14%)
Jun 10, 2025 0.2197 0 -0.00(-0.05%)
Jun 09, 2025 0.2297 0.2297 0.2000 0.2198 2,500 +0.01(+4.67%)
Jun 06, 2025 0.2100 0.2289 0.2100 0.2100 9,433 -0.01(-4.68%)
Jun 04, 2025 0.2203 0.2203 0.2203 0.2203 101 +0.01(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.