Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.288 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.300 2.300 2.288 2.288 2,550 +0.08(+3.51%)
Feb 13, 2025 2.300 2.300 2.210 2.210 2,450 -0.09(-3.91%)
Feb 12, 2025 2.300 2.300 2.250 2.300 1,490 +0.00(+0.00%)
Feb 07, 2025 2.300 0 +0.01(+0.44%)
Feb 06, 2025 2.280 2.300 2.280 2.290 2,500 +0.00(+0.15%)
Feb 05, 2025 2.264 2.290 2.210 2.287 1,520 +0.03(+1.17%)
Feb 04, 2025 2.290 2.290 2.250 2.260 2,100 -0.01(-0.44%)
Feb 03, 2025 2.290 2.290 2.270 2.270 2,600 +0.02(+1.11%)
Jan 30, 2025 2.245 0 -0.02(-1.10%)
Jan 29, 2025 2.250 2.288 2.250 2.270 5,476 +0.02(+0.89%)
Jan 28, 2025 2.220 2.250 2.220 2.250 5,339 +0.00(+0.00%)
Jan 27, 2025 2.230 2.250 2.230 2.250 3,861 +0.02(+0.90%)
Jan 23, 2025 2.230 0 +0.00(+0.22%)
Jan 21, 2025 2.225 0 -0.02(-0.71%)
Jan 17, 2025 2.250 2.250 2.241 2.241 5,400 -0.01(-0.40%)
Jan 15, 2025 2.250 0 -0.05(-2.17%)
Jan 10, 2025 2.300 0 +0.10(+4.55%)
Jan 08, 2025 2.200 2.200 2.200 2.200 500 -0.10(-4.35%)
Jan 06, 2025 2.300 0 +0.10(+4.55%)
Jan 03, 2025 2.210 2.210 2.200 2.200 1,765 -0.10(-4.35%)
Dec 31, 2024 2.300 22 +0.00(+0.00%)
Dec 27, 2024 2.300 0 +0.07(+3.37%)
Dec 26, 2024 2.250 2.250 2.225 2.225 550 +0.02(+1.14%)
Dec 23, 2024 2.200 5 -0.06(-2.65%)
Dec 20, 2024 2.150 2.330 2.150 2.260 2,881 +0.14(+6.60%)
Dec 18, 2024 2.120 0 -0.09(-4.07%)
Dec 17, 2024 2.210 2.210 2.210 2.210 2,954 -0.04(-1.78%)
Dec 16, 2024 2.250 2.250 2.250 2.250 6,600 +0.00(+0.00%)
Dec 13, 2024 2.250 2.250 2.240 2.250 1,200 +0.01(+0.45%)
Dec 12, 2024 2.260 2.260 2.240 2.240 3,882 +0.01(+0.45%)
Dec 10, 2024 2.230 0 +0.00(+0.00%)
Dec 09, 2024 2.230 2.230 2.230 2.230 1,045 -0.01(-0.45%)
Dec 06, 2024 2.243 2.243 2.240 2.240 650 -0.01(-0.44%)
Dec 05, 2024 2.250 2.250 2.240 2.250 900 +0.05(+2.27%)
Dec 04, 2024 2.160 2.200 2.150 2.200 6,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.