Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0459 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0459 0 -0.00(-3.16%)
Jul 01, 2024 0.0401 0.0474 0.0401 0.0474 7,991 +0.01(+18.50%)
Jun 28, 2024 0.0400 0.0400 0.0400 0.0400 3,020 +0.00(+11.42%)
Jun 27, 2024 0.0502 0.0502 0.0351 0.0359 273,539 -0.01(-19.14%)
Jun 26, 2024 0.0400 0.0498 0.0400 0.0444 7,635 -0.01(-10.30%)
Jun 25, 2024 0.0440 0.0495 0.0400 0.0495 3,979 +0.00(+2.91%)
Jun 24, 2024 0.0448 0.0481 0.0429 0.0481 102,611 -0.00(-2.43%)
Jun 21, 2024 0.0530 0.0530 0.0478 0.0493 27,000 +0.01(+23.25%)
Jun 20, 2024 0.0452 0.0452 0.0400 0.0400 2,500 -0.01(-23.66%)
Jun 18, 2024 0.0400 0.0524 0.0400 0.0524 21,300 +0.00(+1.95%)
Jun 17, 2024 0.0510 0.0514 0.0510 0.0514 9,079 +0.00(+8.21%)
Jun 14, 2024 0.0550 0.0550 0.0475 0.0475 11,120 -0.01(-19.08%)
Jun 13, 2024 0.0569 0.0587 0.0533 0.0587 14,525 +0.01(+9.72%)
Jun 12, 2024 0.0525 0.0569 0.0500 0.0535 108,011 +0.00(+1.90%)
Jun 11, 2024 0.0467 0.0554 0.0422 0.0525 44,670 -0.01(-10.87%)
Jun 10, 2024 0.0479 0.0589 0.0431 0.0589 3,635 +0.01(+18.99%)
Jun 07, 2024 0.0397 0.0498 0.0397 0.0495 35,461 +0.00(+10.24%)
Jun 06, 2024 0.0400 0.0473 0.0400 0.0449 15,800 +0.00(+9.78%)
Jun 05, 2024 0.0450 0.0473 0.0409 0.0409 18,700 -0.00(-5.76%)
Jun 04, 2024 0.0390 0.0440 0.0321 0.0434 58,110 +0.01(+43.23%)
Jun 03, 2024 0.0250 0.0332 0.0248 0.0303 41,526 +0.00(+1.00%)
May 30, 2024 0.0300 0 +0.00(+0.00%)
May 28, 2024 0.0300 0 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 11,040 -0.00(-3.23%)
May 23, 2024 0.0205 0.0310 0.0205 0.0310 13,998 -0.01(-15.07%)
May 22, 2024 0.0299 0.0365 0.0293 0.0365 10,500 +0.01(+21.67%)
May 20, 2024 0.0300 0 -0.00(-7.69%)
May 16, 2024 0.0325 0 +0.00(+0.62%)
May 15, 2024 0.0313 0.0375 0.0300 0.0323 7,150 +0.01(+22.35%)
May 14, 2024 0.0303 0.0303 0.0264 0.0264 1,303 -0.01(-17.50%)
May 13, 2024 0.0303 0.0320 0.0303 0.0320 10,100 +0.00(+0.95%)
May 10, 2024 0.0250 0.0317 0.0250 0.0317 1,204 +0.00(+7.09%)
May 09, 2024 0.0296 0.0296 0.0296 0.0296 10,000 +0.00(+18.40%)
May 07, 2024 0.0250 0 -0.01(-20.13%)
May 06, 2024 0.0310 0.0400 0.0310 0.0313 12,310 -0.01(-15.18%)
May 03, 2024 0.0286 0.0369 0.0286 0.0369 17,100 +0.01(+23.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.