Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP:SNTX)

0.0179 +0.0019 (+11.87%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0167 0.0196 0.0164 0.0179 2,267,812 +0.00(+11.87%)
Dec 30, 2025 0.0140 0.0185 0.0101 0.0160 3,337,979 +0.00(+6.67%)
Dec 29, 2025 0.0080 0.0160 0.0078 0.0150 6,164,944 +0.01(+92.31%)
Dec 26, 2025 0.0062 0.0082 0.0060 0.0078 1,551,611 +0.00(+25.81%)
Dec 24, 2025 0.0057 0.0062 0.0057 0.0062 150,978 +0.00(+8.77%)
Dec 23, 2025 0.0053 0.0061 0.0051 0.0057 904,152 +0.00(+5.56%)
Dec 22, 2025 0.0065 0.0065 0.0051 0.0054 1,604,073 -0.00(-19.40%)
Dec 19, 2025 0.0069 0.0070 0.0059 0.0067 129,761 +0.00(+9.84%)
Dec 18, 2025 0.0072 0.0072 0.0061 0.0061 2,730,284 -0.00(-15.28%)
Dec 17, 2025 0.0081 0.0081 0.0064 0.0072 979,340 +0.00(+9.09%)
Dec 16, 2025 0.0072 0.0077 0.0066 0.0066 2,096,153 -0.00(-5.71%)
Dec 15, 2025 0.0075 0.0083 0.0068 0.0070 8,739,045 -0.00(-10.26%)
Dec 12, 2025 0.0079 0.0083 0.0073 0.0078 3,193,443 +0.00(+0.00%)
Dec 11, 2025 0.0080 0.0084 0.0075 0.0078 2,213,107 -0.00(-1.27%)
Dec 10, 2025 0.0070 0.0091 0.0070 0.0079 12,117,885 +0.00(+14.49%)
Dec 09, 2025 0.0077 0.0094 0.0064 0.0069 3,879,337 -0.00(-10.39%)
Dec 08, 2025 0.0073 0.0080 0.0066 0.0077 4,808,779 +0.00(+10.00%)
Dec 05, 2025 0.0069 0.0085 0.0069 0.0070 2,785,857 +0.00(+6.06%)
Dec 04, 2025 0.0065 0.0095 0.0063 0.0066 4,070,956 -0.00(-2.94%)
Dec 03, 2025 0.0071 0.0096 0.0064 0.0068 1,988,112 -0.00(-8.11%)
Dec 02, 2025 0.0079 0.0080 0.0062 0.0074 3,346,387 -0.00(-7.50%)
Dec 01, 2025 0.0102 0.0102 0.0073 0.0080 4,417,522 -0.00(-20.00%)
Nov 28, 2025 0.0103 0.0103 0.0075 0.0100 1,371,786 +0.00(+9.89%)
Nov 26, 2025 0.0142 0.0142 0.0084 0.0091 3,125,391 -0.00(-18.75%)
Nov 25, 2025 0.0120 0.0126 0.0101 0.0112 2,037,510 -0.00(-8.20%)
Nov 24, 2025 0.0220 0.0220 0.0115 0.0122 3,540,174 -0.00(-19.21%)
Nov 21, 2025 0.0178 0.0200 0.0139 0.0151 800,982 -0.00(-15.17%)
Nov 20, 2025 0.0240 0.0279 0.0164 0.0178 1,490,664 -0.00(-1.11%)
Nov 19, 2025 0.0231 0.0249 0.0180 0.0180 1,223,763 -0.00(-17.43%)
Nov 18, 2025 0.0308 0.0308 0.0185 0.0218 5,038,357 -0.01(-35.88%)
Nov 17, 2025 0.0420 0.0479 0.0325 0.0340 508,071 -0.01(-18.07%)
Nov 14, 2025 0.0430 0.0430 0.0406 0.0415 95,100 +0.00(+2.22%)
Nov 13, 2025 0.0495 0.0495 0.0393 0.0406 536,488 -0.00(-9.78%)
Nov 12, 2025 0.0365 0.0499 0.0345 0.0450 2,268,200 +0.01(+25.35%)
Nov 11, 2025 0.0326 0.0370 0.0281 0.0359 875,865 +0.01(+24.65%)
Nov 10, 2025 0.0362 0.0384 0.0275 0.0288 1,763,869 -0.01(-28.00%)
Nov 07, 2025 0.0499 0.0499 0.0353 0.0400 1,339,388 -0.01(-19.84%)
Nov 06, 2025 0.0549 0.0549 0.0432 0.0499 1,216,531 -0.00(-7.93%)
Nov 05, 2025 0.0485 0.0610 0.0468 0.0542 3,871,008 +0.01(+20.44%)
Nov 04, 2025 0.0475 0.0589 0.0425 0.0450 3,404,379 -0.01(-23.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.