Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Empire Res Corp (OP:SMPEF)

0.0227 UNCHANGED
Last Price Updated: 2:50 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0227 0 +0.01(+28.98%)
Aug 19, 2025 0.0176 0.0225 0.0176 0.0176 94,000 -0.01(-37.14%)
Aug 15, 2025 0.0280 0 +0.01(+31.46%)
Aug 01, 2025 0.0213 0 -0.00(-3.18%)
Jul 21, 2025 0.0220 0 +0.01(+66.67%)
Jun 16, 2025 0.0132 0 -0.00(-12.00%)
Jun 11, 2025 0.0150 0 +0.00(+0.00%)
Jun 10, 2025 0.0180 0.0180 0.0150 0.0150 37,000 +0.00(+0.00%)
Jun 06, 2025 0.0150 0 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.