Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0126 UNCHANGED
Last Price Updated: 12:14 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0126 0 -0.02(-55.00%)
Jul 12, 2024 0.0110 0.0280 0.0110 0.0280 74,470 +0.02(+154.55%)
Jul 11, 2024 0.0110 0.0111 0.0110 0.0110 6,633 -0.01(-47.62%)
Jul 05, 2024 0.0210 0 -0.01(-34.37%)
Jul 02, 2024 0.0320 0 -0.01(-20.00%)
Jul 01, 2024 0.0340 0.0400 0.0321 0.0400 16,605 -0.01(-20.00%)
Jun 27, 2024 0.0500 0 +0.01(+11.11%)
Jun 25, 2024 0.0450 0 +0.00(+0.00%)
Jun 18, 2024 0.0450 0 +0.00(+0.00%)
Jun 05, 2024 0.0450 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.