Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0372 +0.0020 (+5.68%)
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0292 0.0374 0.0292 0.0352 16,200 -0.00(-6.38%)
Oct 01, 2024 0.0354 0.0385 0.0354 0.0376 1,100 +0.00(+3.30%)
Sep 30, 2024 0.0380 0.0399 0.0330 0.0364 74,990 +0.00(+2.54%)
Sep 26, 2024 0.0355 19,000 +0.00(+0.57%)
Sep 25, 2024 0.0353 0.0379 0.0353 0.0353 20,750 -0.00(-6.61%)
Sep 24, 2024 0.0350 0.0417 0.0350 0.0378 114,150 +0.00(+2.16%)
Sep 23, 2024 0.0370 0.0370 0.0370 0.0370 25,150 +0.00(+9.47%)
Sep 20, 2024 0.0351 0.0351 0.0338 0.0338 21,833 -0.00(-4.79%)
Sep 19, 2024 0.0334 0.0381 0.0313 0.0355 16,250 +0.00(+13.06%)
Sep 18, 2024 0.0314 0.0314 0.0314 0.0314 100 -0.00(-5.99%)
Sep 17, 2024 0.0306 0.0381 0.0291 0.0334 90,546 +0.00(+4.37%)
Sep 16, 2024 0.0315 0.0320 0.0301 0.0320 28,800 +0.00(+0.00%)
Sep 13, 2024 0.0346 0.0346 0.0315 0.0320 33,587 -0.00(-3.03%)
Sep 12, 2024 0.0381 0.0381 0.0318 0.0330 95,900 -0.00(-13.16%)
Sep 11, 2024 0.0380 0.0380 0.0380 0.0380 150 +0.00(+14.11%)
Sep 10, 2024 0.0325 0.0333 0.0325 0.0333 21,918 -0.01(-26.00%)
Sep 09, 2024 0.0322 0.0450 0.0309 0.0450 1,550 +0.01(+30.06%)
Sep 06, 2024 0.0346 0.0346 0.0346 0.0346 2,500 +0.00(+2.06%)
Sep 05, 2024 0.0343 0.0373 0.0339 0.0339 16,307 -0.00(-9.12%)
Sep 04, 2024 0.0370 0.0373 0.0370 0.0373 6,600 +0.00(+8.75%)
Sep 03, 2024 0.0343 0.0419 0.0341 0.0343 950 +0.00(+3.63%)
Aug 30, 2024 0.0375 0.0375 0.0331 0.0331 24,816 -0.00(-6.23%)
Aug 29, 2024 0.0353 0.0353 0.0353 0.0353 350 -0.01(-21.56%)
Aug 28, 2024 0.0391 0.0450 0.0347 0.0450 610 +0.01(+20.00%)
Aug 27, 2024 0.0375 0.0375 0.0375 0.0375 56,903 +0.00(+0.00%)
Aug 26, 2024 0.0354 0.0400 0.0354 0.0375 5,150 -0.00(-8.31%)
Aug 23, 2024 0.0370 0.0409 0.0352 0.0409 26,350 +0.01(+19.59%)
Aug 22, 2024 0.0356 0.0356 0.0342 0.0342 20,409 +0.00(+1.18%)
Aug 21, 2024 0.0338 0.0338 0.0338 0.0338 5,000 -0.00(-8.65%)
Aug 20, 2024 0.0370 0.0370 0.0340 0.0370 17,839 +0.00(+0.00%)
Aug 19, 2024 0.0321 0.0370 0.0321 0.0370 21,000 +0.00(+15.62%)
Aug 16, 2024 0.0322 0.0350 0.0320 0.0320 2,250 -0.00(-4.19%)
Aug 15, 2024 0.0328 0.0402 0.0309 0.0334 52,886 -0.00(-12.57%)
Aug 14, 2024 0.0370 0.0400 0.0370 0.0382 7,000 +0.00(+4.09%)
Aug 13, 2024 0.0375 0.0378 0.0309 0.0367 27,250 -0.01(-13.44%)
Aug 12, 2024 0.0315 0.0424 0.0315 0.0424 17,475 +0.01(+29.27%)
Aug 09, 2024 0.0390 0.0390 0.0321 0.0328 13,750 +0.00(+0.92%)
Aug 08, 2024 0.0325 0.0325 0.0325 0.0325 26,000 +0.00(+0.00%)
Aug 07, 2024 0.0325 0.0325 0.0325 0.0325 4,500 -0.02(-32.29%)
Aug 05, 2024 0.0480 0 +0.01(+44.58%)
Aug 02, 2024 0.0332 0.0412 0.0332 0.0332 80,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.