Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0008 0.0008 0.0006 0.0007 973,055 +0.00(+0.00%)
Feb 13, 2025 0.0007 0.0007 0.0007 0.0007 1,250,000 +0.00(+0.00%)
Feb 12, 2025 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Feb 11, 2025 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Feb 10, 2025 0.0006 0.0008 0.0006 0.0007 438,576 -0.00(-12.50%)
Feb 05, 2025 0.0008 0 +0.00(+14.29%)
Feb 03, 2025 0.0007 0 -0.00(-12.50%)
Jan 31, 2025 0.0008 0.0008 0.0008 0.0008 258,951 +0.00(+14.29%)
Jan 30, 2025 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Jan 29, 2025 0.0007 0.0008 0.0007 0.0007 71,099 -0.00(-12.50%)
Jan 28, 2025 0.0008 0.0008 0.0006 0.0008 1,460,000 +0.00(+14.29%)
Jan 27, 2025 0.0007 0.0008 0.0007 0.0007 126,250 -0.00(-12.50%)
Jan 24, 2025 0.0008 0.0008 0.0007 0.0008 2,950,471 +0.00(+14.29%)
Jan 23, 2025 0.0007 0.0007 0.0007 0.0007 4,529 -0.00(-12.50%)
Jan 22, 2025 0.0008 0.0008 0.0007 0.0008 2,570,000 +0.00(+14.29%)
Jan 21, 2025 0.0008 0.0008 0.0007 0.0007 1,512,500 -0.00(-12.50%)
Jan 17, 2025 0.0008 0.0008 0.0008 0.0008 95,000 +0.00(+14.29%)
Jan 16, 2025 0.0008 0.0008 0.0006 0.0007 542,385 -0.00(-12.50%)
Jan 15, 2025 0.0007 0.0008 0.0007 0.0008 596,833 +0.00(+14.29%)
Jan 13, 2025 0.0007 0 -0.00(-12.50%)
Jan 10, 2025 0.0008 0.0008 0.0007 0.0008 152,500 +0.00(+14.29%)
Jan 08, 2025 0.0007 0.0007 0.0007 0.0007 855,600 -0.00(-12.50%)
Jan 07, 2025 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Jan 06, 2025 0.0007 0.0008 0.0007 0.0008 721,900 +0.00(+0.00%)
Jan 03, 2025 0.0007 0.0008 0.0007 0.0008 250,000 +0.00(+14.29%)
Jan 02, 2025 0.0008 0.0008 0.0007 0.0007 652,500 +0.00(+0.00%)
Dec 31, 2024 0.0007 0 -0.00(-12.50%)
Dec 30, 2024 0.0008 0.0008 0.0007 0.0008 8,573,500 +0.00(+0.00%)
Dec 27, 2024 0.0008 0.0008 0.0008 0.0008 582,900 +0.00(+0.00%)
Dec 26, 2024 0.0008 0.0008 0.0007 0.0008 1,507,378 +0.00(+0.00%)
Dec 24, 2024 0.0008 0.0008 0.0007 0.0008 5,760,000 +0.00(+0.00%)
Dec 23, 2024 0.0009 0.0009 0.0007 0.0008 17,299,000 -0.00(-11.11%)
Dec 20, 2024 0.0009 0.0009 0.0008 0.0009 505,000 +0.00(+0.00%)
Dec 19, 2024 0.0008 0.0009 0.0008 0.0009 1,326,284 +0.00(+12.50%)
Dec 18, 2024 0.0008 0.0008 0.0008 0.0008 640,000 +0.00(+0.00%)
Dec 17, 2024 0.0010 0.0010 0.0007 0.0008 2,605,284 -0.00(-11.11%)
Dec 16, 2024 0.0008 0.0009 0.0008 0.0009 657,695 +0.00(+12.50%)
Dec 13, 2024 0.0009 0.0009 0.0008 0.0008 1,572,000 -0.00(-11.11%)
Dec 12, 2024 0.0008 0.0010 0.0008 0.0009 6,109,200 -0.00(-10.00%)
Dec 11, 2024 0.0009 0.0010 0.0009 0.0010 1,112,000 +0.00(+11.11%)
Dec 10, 2024 0.0008 0.0009 0.0008 0.0009 1,092,616 +0.00(+0.00%)
Dec 09, 2024 0.0009 0.0010 0.0008 0.0009 100,656 -0.00(-10.00%)
Dec 06, 2024 0.0010 0.0010 0.0009 0.0010 977,000 +0.00(+11.11%)
Dec 04, 2024 0.0009 0 +0.00(+0.00%)
Dec 03, 2024 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.